Страница результатов 3 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$328.26M 229.31M USD | A$6.83M 4.77M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$288.67M 214.21M USD | CA$12.30K 9.13K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$288.67M 214.21M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$73.29K 54.38K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
Tectonic Metals
TETOF
US
|
$1.51 — |
+3.64
|
$202.74M — | $3.00 — | $1.54 — | $1.54 — | $202.74M — | 0 | -$0.26 — | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$267.50M 198.5M USD | CA$149.75K 111.12K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.92 0.64 USD |
+1.67
|
A$281.36M 196.55M USD | A$502.46K 351K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$281.36M 196.55M USD | 0 | -A$0.32 -0.2 USD | ||
Monument Mining
MMTMF
US
|
$0.56 — |
-1.23
|
$193.88M — | $1.00K — | $0.55 — | $0.55 — | $193.88M — | 2.66 | $0.21 — | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-20
|
€165.26M 190.77M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-2.45
|
$188.85M — | $501.52K — | $0.88 — | $0.90 — | $188.85M — | 0 | -$0.05 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+5.59
|
A$267.21M 186.67M USD | A$160.42K 112.07K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$267.21M 186.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.34 USD |
+3.23
|
A$262.69M 183.51M USD | A$572.18K 399.7K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$262.69M 183.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$258.01M 180.24M USD | A$1.36M 948.93K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$258.01M 180.24M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.92 3.43 USD |
-2.48
|
A$257.88M 180.15M USD | A$1.48K 1.03K USD | A$4.85 3.39 USD | A$4.97 3.47 USD | A$257.88M 180.15M USD | 5.92 | A$0.83 0.58 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$239.18M 177.49M USD | CA$153.88K 114.19K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$250.34M 174.88M USD | A$57.39K 40.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$250.34M 174.88M USD | 0 | A$0.00 0 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$235.40M 174.68M USD | CA$349.60K 259.42K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.13 0.83 USD |
+3.21
|
CA$230.54M 171.07M USD | CA$49.75K 36.92K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$230.54M 171.07M USD | 0 | -CA$0.07 -0.05 USD | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-2.38
|
$170.55M — | $19.40K — | $0.79 — | $0.84 — | $170.55M — | 0 | -$0.08 — | ||
|
Revival Gold
RVLGF
US
|
$0.54 — |
+1.71
|
$170.19M — | $103.84K — | $0.53 — | $0.55 — | $170.19M — | 0 | -$0.05 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$241.30M 168.57M USD | A$563.69K 393.78K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$241.30M 168.57M USD | 0 | A$0.00 0 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.32 2.46 USD |
-1.48
|
CA$222.90M 165.41M USD | CA$33.77K 25.06K USD | CA$3.31 2.46 USD | CA$3.40 2.52 USD | CA$222.90M 165.41M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
-1.81
|
CA$221.15M 164.11M USD | CA$45.59K 33.83K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
-1.24
|
$156.78M — | $100.00 — | $1.18 — | $1.18 — | $156.78M — | 0 | -$0.04 — | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$1.29K 955.03 USD | CA$3.45 2.56 USD | CA$3.46 2.57 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 150.98M USD | A$1.24M 867.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$202.01M 149.91M USD | CA$351.30K 260.68K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.77 USD |
+10
|
A$214.27M 149.68M USD | A$9.28K 6.48K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$214.27M 149.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.54 USD |
+4
|
A$210.97M 147.38M USD | A$172.90K 120.78K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$210.97M 147.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.74 2.03 USD |
-1.08
|
CA$196.82M 146.05M USD | CA$24.82K 18.42K USD | CA$2.70 2 USD | CA$2.89 2.14 USD | CA$196.82M 146.05M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-2.67
|
MYR 664.85M 141.37M USD | MYR 878.00K 186.69K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 664.85M 141.37M USD | 18.25 | MYR 0.02 0.004 USD | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-0.66
|
$139.54M — | $78.70K — | $0.44 — | $0.46 — | $139.54M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-0.56
|
$139.35M — | $22.80K — | $1.92 — | $2.01 — | $139.35M — | 0 | -$0.16 — | ||
|
Eloro Resources
ELRRF
US
|
$1.14 — |
+0.88
|
$136.42M — | $10.20K — | $1.10 — | $1.14 — | $136.42M — | 0 | -$0.06 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$51.62K 38.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$194.41M 135.81M USD | A$89.76K 62.7K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$194.41M 135.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$181.68M 134.82M USD | CA$68.50K 50.83K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
K2 Gold
KTGDF
US
|
$0.54 — |
+0.18
|
$132.02M — | $500.00 — | $0.54 — | $0.54 — | $132.02M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.76 — |
-1.86
|
$129.42M — | $16.52K — | $4.69 — | $4.85 — | $129.42M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $93.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$980.18M 125.33M USD | HK$920.00K 117.63K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$980.18M 125.33M USD | 3.00 | HK$0.18 0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$176.13M 123.04M USD | A$467.13K 326.32K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$176.13M 123.04M USD | 0 | -A$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$165.48M 122.79M USD | CA$62.02K 46.02K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.22
|
CA$157.08M 116.56M USD | CA$10.18K 7.55K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$157.08M 116.56M USD | 8.46 | CA$0.26 0.19 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.57 — |
+3.7
|
$112.10M — | $600.00 — | $1.60 — | $1.60 — | $112.10M — | 8.72 | $0.18 — | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$4.62 0.59 USD |
-2.12
|
HK$876.49M 112.07M USD | HK$1.25M 159.89K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$876.49M 112.07M USD | 2.36 | HK$1.95 0.25 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$147.46M 109.43M USD | CA$60.56K 44.94K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$153.99M 107.57M USD | A$29.43K 20.56K USD | A$0.84 0.58 USD | A$0.87 0.6 USD | A$153.99M 107.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$104.93M — | $47.50K — | $0.36 — | $0.37 — | $104.93M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$143.73M 100.41M USD | A$423.84K 296.08K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$143.73M 100.41M USD | 0 | -A$0.02 -0.01 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.17 — |
-1.68
|
$100.37M — | $195.12K — | $1.16 — | $1.18 — | $100.37M — | 0 | -$0.21 — | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$135.12M 100.27M USD | CA$7.18K 5.33K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 95.22M USD | A$8.00 5.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$126.32M 93.73M USD | CA$209.50K 155.46K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$123.19M 86.06M USD | A$40.14K 28.04K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$123.19M 86.06M USD | 2.26 | A$0.38 0.27 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $1.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.21 — |
0
|
$84.21M — | $320.00 — | $0.22 — | $0.22 — | $84.21M — | 0 | -$0.01 — | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$111.54M 82.77M USD | CA$53.09K 39.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
0
|
A$118.04M 82.46M USD | A$1.95M 1.36M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$118.04M 82.46M USD | 19.50 | A$0.01 0.006 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.37 1.76 USD |
+4.41
|
CA$110.17M 81.75M USD | CA$1.40K 1.04K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$110.17M 81.75M USD | 21.54 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$109.48M 81.24M USD | CA$35.69K 26.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$4.19K 3.11K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-2.73
|
$80.66M — | $8.00K — | $0.97 — | $1.05 — | $80.66M — | 0 | -$0.84 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $1.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$113.82M 79.51M USD | A$474.64K 331.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-7.35
|
CA$105.70M 78.44M USD | CA$629.77K 467.32K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$105.70M 78.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.68 — |
+3.07
|
$78.10M — | $1.40K — | $1.64 — | $1.70 — | $78.10M — | 21.00 | $0.08 — | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+4.91
|
€66.70M 77M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
+0.81
|
$76.91M — | $67.23K — | $0.25 — | $0.26 — | $76.91M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.11 — |
-3.13
|
$74.76M — | $27.00K — | $0.11 — | $0.12 — | $74.76M — | 0 | $0.00 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
-4.18
|
$72.93M — | $10.00K — | $0.07 — | $0.07 — | $72.93M — | 6.99 | $0.01 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.23
|
€63.15M 72.89M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.15M 72.89M USD | 5.41 | €0.01 0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$94.01M 69.76M USD | CA$39.40K 29.23K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$93.85M 69.64M USD | CA$214.00K 158.8K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$92.92M 68.95M USD | CA$400.00 296.82 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.34 — |
0
|
$68.01M — | $27.50K — | $0.34 — | $0.34 — | $68.01M — | 0 | $0.00 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$91.55M 67.93M USD | CA$121.92K 90.47K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.05 -0.03 USD | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
0
|
$66.79M — | $700.00 — | $1.13 — | $1.14 — | $66.79M — | 0 | -$0.03 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$66.14K 49.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$88.53M 65.69M USD | CA$12.20K 9.05K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$88.53M 65.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-2.18
|
$65.10M — | $15.00K — | $0.24 — | $0.24 — | $65.10M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.43 — |
+4.12
|
$64.53M — | $25.10K — | $0.43 — | $0.43 — | $64.53M — | 0 | -$0.04 — | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.76M 62.71M USD | A$21.83K 15.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.76M 62.71M USD | 0 | A$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$82.86M 61.49M USD | CA$17.64K 13.09K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$82.86M 61.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$87.62M 61.21M USD | A$50.74K 35.44K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$87.62M 61.21M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$167.88K 124.58K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$21.50K 15.95K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $620.00 — | $0.05 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$80.29M 59.58M USD | CA$51.12K 37.93K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$80.29M 59.58M USD | 8.83 | CA$0.03 0.02 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+1.89
|
$58.27M — | $433.00 — | $0.12 — | $0.12 — | $58.27M — | 0 | $0.00 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$78.37M 58.15M USD | CA$9.53K 7.07K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
0
|
$58.11M — | $21.20K — | $0.50 — | $0.53 — | $58.11M — | 0 | -$0.03 — | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$78.18M 58.01M USD | CA$67.77K 50.29K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$78.18M 58.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$78.04M 57.91M USD | CA$148.85K 110.45K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
0
|
$57.56M — | $2.50K — | $0.19 — | $0.19 — | $57.56M — | 9.50 | $0.02 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.22 — |
+6.29
|
$56.79M — | $36.50K — | $0.21 — | $0.22 — | $56.79M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.64 — |
+1.44
|
$56.55M — | $6.54K — | $0.61 — | $0.64 — | $56.55M — | 0 | -$0.16 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
0
|
$56.02M — | $3.32K — | $0.47 — | $0.49 — | $56.02M — | 0 | -$0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||