Result Page 7 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (955)
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
0
|
$45.06M 49.26M USD | $246 268.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-5.88
|
$44.73M 48.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.73M 48.89M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.57 USD |
-0.95
|
$41.28M 45.12M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $41.28M 45.12M USD | 0 | -$0.01 -0.01 USD | |
| NetCents Technology NTTCF | $0.0001 — |
-99.75
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Billing System Corporation 3623.T | $1,032 6.97 USD |
-0.48
|
$6.49B 43.81M USD | $22K 148.51 USD | $1,028 6.94 USD | $1,045 7.05 USD | $6.49B 43.81M USD | 15.94 | $64.71 0.44 USD | |
| Goodpatch, Inc. 7351.T | $705 4.76 USD |
-1.12
|
$6.14B 41.44M USD | $44.1K 297.69 USD | $679 4.58 USD | $705 4.76 USD | $6.14B 41.44M USD | 31.00 | $22.74 0.15 USD | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
-0.62
|
$36.28M 39.66M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.28M 39.66M USD | 10.73 | $0.03 0.03 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.95 0.54 USD |
+0.89
|
$1.23B 39.12M USD | $1.13K 35.78 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.23B 39.12M USD | 0 | -$0.77 -0.02 USD | |
| Commerce One Holdings Inc. 4496.T | $808 5.45 USD |
+1.76
|
$5.75B 38.82M USD | $5.7K 38.48 USD | $788 5.32 USD | $825 5.57 USD | $5.75B 38.82M USD | 19.27 | $41.92 0.28 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3699 0.4 USD |
-0.54
|
$34.45M 37.66M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $34.45M 37.66M USD | 18.30 | $0.02 0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $46.35 1.47 USD |
-12.88
|
$1.16B 36.88M USD | $79.46K 2.52K USD | $45.6 1.45 USD | $52.2 1.66 USD | $1.16B 36.88M USD | 22.94 | $2.02 0.06 USD | |
| Cyberloq CLOQ | $0.25 — |
-7.33
|
$32.85M — | $4.5K — | $0.27 — | $0.27 — | $32.85M — | 0 | -$0.01 — | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+3.4
|
$4.77B 32.19M USD | $118.8K 801.93 USD | $290 1.96 USD | $304 2.05 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66.8 2.12 USD |
-5.78
|
$980.19M 31.15M USD | $64.04K 2.03K USD | $66.1 2.1 USD | $71 2.26 USD | $980.19M 31.15M USD | 29.82 | $2.24 0.07 USD | |
| SenSen Networks SNNSF | $0.04 — |
0
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Smartvalue Co., Ltd. 9417.T | $440 2.97 USD |
+7.32
|
$4.57B 30.87M USD | $29.1K 196.43 USD | $413 2.79 USD | $440 2.97 USD | $4.57B 30.87M USD | 0 | -$24.6 -0.1 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
0
|
$316.18M 30.86M USD | $250 24.4 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $37.3K 1.05K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $37.3K 1.05K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| GMO Research & AI, Inc. 3695.T | $2,611 17.62 USD |
+3.69
|
$4.27B 28.8M USD | $11K 74.25 USD | $2,522 17.02 USD | $2,612 17.63 USD | $4.27B 28.8M USD | 23.30 | $112.05 0.76 USD | |
| Intense Technologies Limited INTENTECH.NS | $101.37 1.23 USD |
-6.51
|
$2.36B 28.59M USD | $174.5K 2.11K USD | $99.8 1.21 USD | $107.88 1.31 USD | $2.36B 28.59M USD | 14.39 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $101.13 1.22 USD |
-6.63
|
$2.36B 28.52M USD | $21.65K 261.92 USD | $100 1.21 USD | $109.49 1.32 USD | $2.36B 28.52M USD | 14.36 | $7.04 0.09 USD | |
| Logizard Co., Ltd. 4391.T | $1,301 8.78 USD |
+5.34
|
$4.2B 28.36M USD | $171.8K 1.16K USD | $1,231 8.31 USD | $1,371 9.25 USD | $4.2B 28.36M USD | 13.21 | $98.43 0.66 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $391 2.64 USD |
+2.62
|
$4.09B 27.6M USD | $146.5K 988.92 USD | $389 2.63 USD | $405 2.73 USD | $4.09B 27.6M USD | 170.74 | $2.29 0.02 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Fuva Brain Limited 3927.T | $775 5.23 USD |
+4.31
|
$4.05B 27.31M USD | $268.8K 1.81K USD | $770 5.2 USD | $825 5.57 USD | $4.05B 27.31M USD | 111.03 | $6.98 0.05 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.16 1.27 USD |
-2.52
|
$24.56M 26.85M USD | $50 54.66 USD | $1.09 1.19 USD | $1.16 1.27 USD | $24.56M 26.85M USD | 0 | -$0.34 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.27 0.3 USD |
+5.04
|
$23.6M 25.79M USD | $1.17K 1.28K USD | $0.26 0.28 USD | $0.27 0.3 USD | $23.6M 25.79M USD | 0 | -$0.11 -0.1 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
0
|
$22.58M 24.68M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.58M 24.68M USD | 0 | -$0.03 -0.03 USD | |
| Tecmira Holdings Inc. 3627.T | $301 2.03 USD |
+4.15
|
$3.59B 24.25M USD | $134.3K 906.56 USD | $301 2.03 USD | $315 2.13 USD | $3.59B 24.25M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $236 1.59 USD |
0
|
$3.49B 23.56M USD | $11.3K 76.28 USD | $230 1.55 USD | $238 1.61 USD | $3.49B 23.56M USD | 0 | -$20.91 -0.1 USD | |
| Vario Secure Inc. 4494.T | $764 5.16 USD |
+2.14
|
$3.45B 23.31M USD | $25.2K 170.11 USD | $742 5.01 USD | $777 5.24 USD | $3.45B 23.31M USD | 10.21 | $74.8 0.5 USD | |
| Datrix S.p.A. BW6.F | $1.1 1.2 USD |
+4.29
|
$20.35M 22.25M USD | $13 14.21 USD | $1.1 1.2 USD | $1.12 1.22 USD | $20.35M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.7 0.95 USD |
0
|
$220.29M 21.5M USD | $37.05K 3.62K USD | $9.66 0.94 USD | $10.1 0.99 USD | $220.29M 21.5M USD | 0 | -$0.77 -0.07 USD | |
| Rubean AG R1B.F | $5.05 5.52 USD |
-0.98
|
$19.44M 21.25M USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.52 USD | $19.44M 21.25M USD | 0 | -$0.48 -0.5 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.08 USD |
+22.41
|
$19.14M 20.93M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.14M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| Keyware Technologies NV KEYW.BR | $0.8499 0.93 USD |
+6.25
|
$19.14M 20.92M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $19.14M 20.92M USD | 17.00 | $0.05 0.05 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
+2.61
|
$18.6M 20.33M USD | $30 32.79 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.6M 20.33M USD | 15.70 | $0.05 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
+0.38
|
$2.96B 20.01M USD | $1.3K 8.78 USD | $784 5.29 USD | $797 5.38 USD | $2.96B 20.01M USD | 22.76 | $34.79 0.23 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.17 0.11 USD |
+11.43
|
$190.05M 18.55M USD | $222.43K 21.71K USD | $1.03 0.1 USD | $1.22 0.12 USD | $190.05M 18.55M USD | 0 | -$0.14 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $21.1 0.67 USD |
0
|
$563.52M 17.91M USD | $3.11K 98.88 USD | $20.3 0.65 USD | $21.1 0.67 USD | $563.52M 17.91M USD | 150.71 | $0.14 0.004 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.45 1.59 USD |
-2.68
|
$15.14M 16.55M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $15.14M 16.55M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.43 1.56 USD |
-9.49
|
$14.93M 16.32M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.93M 16.32M USD | 0 | -$0.17 -0.1 USD | |
| Ecomott Inc. 3987.T | $458 3.09 USD |
+3.85
|
$2.41B 16.29M USD | $180.6K 1.22K USD | $436 2.94 USD | $459 3.1 USD | $2.41B 16.29M USD | 0 | -$4.5 -0.03 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $100 3.18 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| ASJ Inc. 2351.T | $303 2.05 USD |
-1.62
|
$2.41B 16.26M USD | $61.9K 417.84 USD | $294 1.98 USD | $308 2.08 USD | $2.41B 16.26M USD | 15.64 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $306 2.07 USD |
-1.92
|
$2.35B 15.88M USD | $233.9K 1.58K USD | $300 2.03 USD | $319 2.15 USD | $2.35B 15.88M USD | 0 | -$6.18 -0.04 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $537 3.62 USD |
-9.75
|
$2.05B 13.83M USD | $295.3K 1.99K USD | $535 3.61 USD | $581 3.92 USD | $2.05B 13.83M USD | 0 | -$102.51 -0.6 USD | |
| Shearwater Group plc DTW1.F | $0.51 0.55 USD |
0
|
$12.03M 13.15M USD | $110 120.24 USD | $0.51 0.55 USD | $0.51 0.55 USD | $12.03M 13.15M USD | 0 | -$0.14 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.03 USD |
-5.42
|
$11.54M 12.62M USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $11.54M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.44 0.48 USD |
0
|
$10.59M 11.58M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.59M 11.58M USD | 0 | -$0.04 -0.04 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
+1.79
|
$178.27B 11.39M USD | $6.13M 392.03 USD | $162 0.01 USD | $175 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| CINC Corp. 4378.T | $538 3.63 USD |
+0.94
|
$1.54B 10.4M USD | $2K 13.5 USD | $526 3.55 USD | $538 3.63 USD | $1.54B 10.4M USD | 36.57 | $14.71 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.11 0.12 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.39M 9.17M USD | 0 | -$1.1 -1.2 USD | |
| Beonic SFIIF | $0.08 — |
+67.08
|
$9.08M — | $10.5K — | $0.01 — | $0.01 — | $9.08M — | 0 | -$0.08 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $530 3.58 USD |
-2.03
|
$1.33B 8.96M USD | $7.3K 49.28 USD | $529 3.57 USD | $537 3.62 USD | $1.33B 8.96M USD | 0 | -$40.79 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-7.91
|
$8.14M 8.9M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.14M 8.9M USD | 0 | -$0.07 -0.07 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$8.1M 8.85M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
-5.36
|
$7.01M 7.67M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| Martello DRKOF | $0.01 — |
+251.35
|
$7.59M — | $45K — | $0.0037 — | $0.0037 — | $7.59M — | 0 | -$0.01 — | |
| Westpay AB WPAY.ST | $0.8299 0.08 USD |
-3.51
|
$74.46M 7.27M USD | $39.84K 3.89K USD | $0.8299 0.08 USD | $0.8599 0.08 USD | $74.46M 7.27M USD | 0 | -$0.03 -0.002 USD | |
| Cyberfort Software CYBF | $0.0008 — |
0
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$6.14M 6.71M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Munic S.A. MNS.F | $0.4699 0.52 USD |
0
|
$5.1M 5.57M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.1M 5.57M USD | 0 | -$0.19 -0.2 USD | |
| Oculus Inc. USF1.F | $0.04 0.05 USD |
+75
|
$5M 5.47M USD | $190K 207.7K USD | $0.0005 0.00054 USD | $0.05999 0.07 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.99 USD |
+1.57
|
$4.75M 5.2M USD | $300 327.94 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.75M 5.2M USD | 5.31 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
0
|
$4.38M 4.79M USD | $7 7.65 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.38M 4.79M USD | 0 | -$0.5 -0.5 USD | |
| Arax ARAT | $0.04 — |
0
|
$4.72M — | $100 — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.06 — | |
| Optiva RKNEF | $0.75 — |
0
|
$4.66M — | $1.7K — | $0.75 — | $0.75 — | $4.66M — | 0 | -$3.17 — | |
| Optiva Inc. OPT.TO | $0.9499 0.7 USD |
-9.52
|
$5.9M 4.38M USD | $4.2K 3.12K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $5.9M 4.38M USD | 0 | -$4.43 -3.2 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.27 -0.2 USD | |
| Venzee VENZF | $0.08 — |
0
|
$4.02M — | $5K — | $0.08 — | $0.08 — | $4.02M — | 0 | -$0.02 — | |
| Fintech Select SLXXF | $0.02999 — |
0
|
$3.79M — | $61K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
0
|
$3.2M 3.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | -$0.03 -0.03 USD | |
| Sonetel AB (publ) SONE.ST | $4.7 0.46 USD |
0
|
$35.59M 3.47M USD | $2 0.2 USD | $4.7 0.46 USD | $4.7 0.46 USD | $35.59M 3.47M USD | 0 | -$0.76 -0.07 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0002999 — |
-95
|
$3.45M — | $2.92K — | $0.006 — | $0.006 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| EonX Technologies Inc. EONX.CN | $0.1199 0.09 USD |
0
|
$4.59M 3.41M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.59M 3.41M USD | 1.64 | $0.07 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||