Result Page 3 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technology (564)
- {{item.name}}
- All sectors
- Technology (564)
Software-Infrastructure (564)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$5.00M 3.31M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$28.41M 3.63M USD | HK$225.00K 28.77K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$28.41M 3.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0072 USD |
+10
|
A$5.39M 3.57M USD | A$540.89K 357.99K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.39M 3.57M USD | 0 | A$0.00 0 USD | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $6.20K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$50.00 37.1 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.29M 3.18M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.01 USD |
+14.29
|
A$4.54M 3M USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.08 0.04 USD |
+10
|
CA$4.00M 2.97M USD | CA$528.13K 391.91K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$4.00M 2.97M USD | 0 | CA$0.00 0 USD | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $15.50K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
+5
|
CA$3.39M 2.52M USD | CA$281.75K 209.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0021 USD |
+25
|
€2.27M 2.48M USD | €1.63M 1.78M USD | €0.00 0.0013 USD | €0.00 0.0021 USD | €2.27M 2.48M USD | 0 | €0.00 0 USD | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.22M — | $86.60K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.05 — | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Compliance Applications FUAPF | $0.00 — |
+15
|
$1.75M — | $5.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
+3.83
|
$1.70M — | $19.33K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$798.24K — | $22.00K — | $0.01 — | $0.01 — | $798.24K — | 0 | -$0.01 — | ||
| Fuse Science DROP | $0.00 — |
-3.85
|
$625.00K — | $150.00 — | $0.00 — | $0.00 — | $625.00K — | 0 | -$0.08 — | ||
| Remark MARK | $0.00 — |
0
|
$216.66K — | $577.00 — | $0.00 — | $0.00 — | $216.66K — | 0 | -$1.02 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
-33.33
|
$125.99K — | $4.98M — | $0.00 — | $0.00 — | $125.99K — | 0.000023 | $8.42 — | ||
| Microsoft Corporation MSFT.BA | ARS 24,470.00 29.23 USD |
+0.04
|
ARS 5.27Quad 6.23T USD | ARS 30.42K 60.37 USD | ARS 24,660.00 29.15 USD | ARS 25,200.00 29.79 USD | ARS 5.27Quad 6.23T USD | 0.24 | ARS 102.03K 120.61 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,480.47 520.36 USD |
+0.34
|
MX$65.49T 3.88T USD | MX$2.52K 148.92 USD | MX$8,730.50 516.95 USD | MX$8,799.99 521.07 USD | MX$65.49T 3.88T USD | 34.87 | MX$252.02 14.92 USD | ||
| Microsoft Corporation MSFT.SN | $475.40 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
0
|
€3.10T 3.38T USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSFT.VI | €408.65 452.01 USD |
+1.12
|
€3.07T 3.36T USD | €5.00 66.68 USD | €412.10 450.48 USD | €413.65 452.18 USD | €3.07T 3.36T USD | 34.63 | €11.94 13.05 USD | ||
| Microsoft Corporation MSF.F | €413.20 451.68 USD |
-0.22
|
€3.07T 3.36T USD | €1.48K 1.62K USD | €412.75 451.19 USD | €413.80 452.34 USD | €3.07T 3.36T USD | 34.63 | €11.93 13.04 USD | ||
| Oracle Corporation ORCL.BA | ARS 104,950.00 118.62 USD |
+2.84
|
ARS 827.00T 977.54B USD | ARS 3.69K 4.47 USD | ARS 98,800.00 116.78 USD | ARS 101,575.00 120.07 USD | ARS 827.00T 977.54B USD | 4.33 | ARS 23.17K 27.38 USD | ||
| Oracle Corporation ORCL.MX | MX$3,449.60 209.32 USD |
+0.63
|
MX$10.16T 601.39B USD | MX$3.85K 227.97 USD | MX$3,535.00 209.32 USD | MX$3,568.70 211.31 USD | MX$10.16T 601.39B USD | 37.13 | MX$95.20 5.64 USD | ||
| Oracle Corporation ORCL.SN | $187.15 — |
0
|
$537.71B — | $0.00 — | $187.15 — | $187.15 — | $537.71B — | 35.17 | $5.32 — | ||
| Oracle Corporation ORCL.VI | €167.80 181.99 USD |
+0.33
|
€480.07B 524.78B USD | €0.00 0 USD | €165.66 181.09 USD | €166.48 181.99 USD | €480.07B 524.78B USD | 36.83 | €4.52 4.94 USD | ||
| Oracle Corporation ORC.F | €166.22 181.7 USD |
+0.3
|
€477.57B 522.05B USD | €125.00 136.64 USD | €165.40 180.8 USD | €166.22 181.7 USD | €477.57B 522.05B USD | 36.77 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. PLTR.VI | €150.28 171.73 USD |
+1.94
|
€374.44B 409.31B USD | €10.00 33.89 USD | €156.66 171.25 USD | €157.10 171.73 USD | €374.44B 409.31B USD | 436.38 | €0.36 0.39 USD | ||
| Palantir Technologies Inc. PTX.F | €153.02 171.4 USD |
+5.34
|
€373.72B 408.53B USD | €1.11K 303.89 USD | €156.06 170.59 USD | €157.16 171.8 USD | €373.72B 408.53B USD | 435.55 | €0.36 0.39 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,430.00 14.47 USD |
+0.08
|
ARS 215.42T 254.63B USD | ARS 19.19K 22.68 USD | ARS 12,200.00 14.42 USD | ARS 12,570.00 14.86 USD | ARS 215.42T 254.63B USD | 0.50 | ARS 24.24K 28.65 USD | ||
| Adobe Inc. ADBE34.SA | R$38.75 7.85 USD |
-1.1
|
R$821.65B 166.54B USD | R$2.76K 559 USD | R$38.51 7.81 USD | R$38.96 7.9 USD | R$821.65B 166.54B USD | 20.94 | R$1.85 0.37 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,364.10 199.2 USD |
+0.12
|
MX$2.37T 140.5B USD | MX$148.00 8.76 USD | MX$3,364.10 199.2 USD | MX$3,364.10 199.2 USD | MX$2.37T 140.5B USD | 119.20 | MX$28.22 1.67 USD | ||
| Adobe Inc. ADBE.VI | €283.50 327.94 USD |
+0.17
|
€127.83B 139.73B USD | €78.00 85.26 USD | €299.00 326.85 USD | €300.00 327.94 USD | €127.83B 139.73B USD | 21.12 | €14.20 15.52 USD | ||
| Adobe Inc. ADB.DE | €270.15 328.21 USD |
+0.33
|
€127.30B 139.15B USD | €2.63K 639.48 USD | €299.00 326.85 USD | €300.25 328.21 USD | €127.30B 139.15B USD | 21.17 | €14.18 15.5 USD | ||
| Adobe Inc. ADB.F | €289.15 326.25 USD |
-0.65
|
€126.15B 137.9B USD | €592.00 77.61 USD | €298.45 326.25 USD | €298.70 326.52 USD | €126.15B 137.9B USD | 21.04 | €14.18 15.5 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,350.00 507.41 USD |
+3.65
|
MX$2.25T 133.06B USD | MX$54.00 1.89 USD | MX$8,500.01 503.3 USD | MX$8,500.01 503.3 USD | MX$2.25T 133.06B USD | 0 | -MX$22.35 -1.3 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €164.50 174.44 USD |
+0.75
|
€111.23B 121.59B USD | €1.16K 1.27K USD | €155.98 170.51 USD | €159.58 174.44 USD | €111.23B 121.59B USD | 118.20 | €1.35 1.48 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.64 174.25 USD |
+0.5
|
€111.10B 121.45B USD | €32.00 34.98 USD | €158.24 172.98 USD | €159.40 174.25 USD | €111.10B 121.45B USD | 118.07 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €400.00 442.39 USD |
+0.4
|
€103.28B 112.89B USD | €1.00 1.09 USD | €402.25 439.71 USD | €404.70 442.39 USD | €103.28B 112.89B USD | 0 | -€1.10 -1.2 USD | ||
| Synopsys, Inc. S1NP34.SA | R$654.59 132.67 USD |
-2.08
|
R$500.94B 101.53B USD | R$6.00 1.22 USD | R$654.59 132.67 USD | R$655.26 132.81 USD | R$500.94B 101.53B USD | 58.65 | R$11.16 2.26 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.22 109.55 USD |
+0.52
|
€90.12B 98.51B USD | €257.00 280.94 USD | €99.77 109.06 USD | €100.22 109.55 USD | €90.12B 98.51B USD | 49.12 | €2.04 2.23 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,505.68 503.64 USD |
0
|
MX$1.63T 96.36B USD | MX$0.00 0 USD | MX$8,505.68 503.64 USD | MX$8,505.68 503.64 USD | MX$1.63T 96.36B USD | 58.82 | MX$144.60 8.56 USD | ||
| Synopsys, Inc. SYNP.VI | €412.85 444.91 USD |
+2.09
|
€77.87B 85.12B USD | €8.00 8.75 USD | €407.00 444.91 USD | €409.80 447.97 USD | €77.87B 85.12B USD | 59.32 | €6.86 7.5 USD | ||
| Synopsys, Inc. SYP.F | €406.70 444.58 USD |
+0.52
|
€77.81B 85.06B USD | €20.00 21.86 USD | €406.70 444.58 USD | €406.75 444.63 USD | €77.81B 85.06B USD | 59.45 | €6.84 7.48 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,615.30 214.07 USD |
<0.01
|
MX$1.27T 74.98B USD | MX$20.00 1.18 USD | MX$3,615.30 214.07 USD | MX$3,615.30 214.07 USD | MX$1.27T 74.98B USD | 0 | -MX$5.42 -0.3 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $201.00 — |
-0.5
|
$70.81B — | $0.00 — | $0.00 — | $0.00 — | $70.81B — | 0 | -$0.63 — | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Fortinet, Inc. F1TN34.SA | R$221.49 44.89 USD |
-1.91
|
R$331.17B 67.12B USD | R$1.00 0.2 USD | R$221.49 44.89 USD | R$221.49 44.89 USD | R$331.17B 67.12B USD | 32.91 | R$6.73 1.36 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,446.00 85.62 USD |
0
|
MX$1.10T 65.04B USD | MX$290.00 17.17 USD | MX$1,446.00 85.62 USD | MX$1,446.00 85.62 USD | MX$1.10T 65.04B USD | 33.22 | MX$43.52 2.58 USD | ||
| Cloudflare, Inc. 8CF.F | €168.76 184.48 USD |
-0.62
|
€59.28B 64.8B USD | €30.00 32.79 USD | €168.46 184.15 USD | €168.76 184.48 USD | €59.28B 64.8B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €68.34 74.7 USD |
-0.7
|
€51.94B 56.78B USD | €737.00 805.64 USD | €68.34 74.7 USD | €68.40 74.77 USD | €51.94B 56.78B USD | 33.17 | €2.06 2.25 USD | ||
| Adyen N.V. ADYYF | $1,600.00 — |
+1.2
|
$50.44B — | $4.00 — | $1,600.00 — | $1,600.00 — | $50.44B — | 42.55 | $37.27 — | ||
| Adyen N.V. 1N8.F | €1,377.00 1505.25 USD |
+1.19
|
€43.49B 47.54B USD | €10.00 10.93 USD | €1,370.20 1497.81 USD | €1,377.00 1505.25 USD | €43.49B 47.54B USD | 43.42 | €31.71 34.66 USD | ||
| Adyen N.V. ADYE.VI | €1,379.40 1507.87 USD |
-0.09
|
€43.48B 47.53B USD | €0.00 0 USD | €1,374.00 1501.97 USD | €1,379.40 1507.87 USD | €43.48B 47.53B USD | 43.62 | €31.62 34.56 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+0.76
|
€42.99B 46.99B USD | €60.00 65.59 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$2.00 0.12 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$116.76 23.67 USD |
-1.33
|
R$190.07B 38.52B USD | R$539.00 109.25 USD | R$116.76 23.67 USD | R$117.00 23.71 USD | R$190.07B 38.52B USD | 0 | -R$0.22 -0.04 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,375.00 73.91 USD |
+0.92
|
ARS 31.91T 37.71B USD | ARS 14.00 0.02 USD | ARS 62,450.00 73.82 USD | ARS 62,525.00 73.91 USD | ARS 31.91T 37.71B USD | 5.02 | ARS 12.46K 14.72 USD | ||
| Block, Inc. SQ3.F | €56.18 61.41 USD |
+0.27
|
€34.21B 37.4B USD | €240.00 262.35 USD | €55.65 60.83 USD | €56.18 61.41 USD | €34.21B 37.4B USD | 13.31 | €4.22 4.61 USD | ||
| Block, Inc. SQU.VI | €55.93 61.14 USD |
+0.14
|
€34.18B 37.36B USD | €157.00 171.62 USD | €55.78 60.98 USD | €55.96 61.17 USD | €34.18B 37.36B USD | 13.25 | €4.22 4.61 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,560.00 447.64 USD |
0
|
MX$629.10B 37.25B USD | MX$0.00 0 USD | MX$7,560.00 447.64 USD | MX$7,560.00 447.64 USD | MX$629.10B 37.25B USD | 0 | -MX$15.11 -0.8 USD | ||
| Zscaler, Inc. 0ZC.DE | €187.66 212.09 USD |
+0.02
|
€30.94B 33.82B USD | €131.00 143.2 USD | €194.02 212.09 USD | €194.66 212.79 USD | €30.94B 33.82B USD | 0 | -€0.21 -0.2 USD | ||
| MongoDB, Inc. 526.F | €364.55 398.5 USD |
+1.45
|
€29.79B 32.56B USD | €64.00 69.96 USD | €355.25 388.34 USD | €364.55 398.5 USD | €29.79B 32.56B USD | 0 | -€0.72 -0.7 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,350.00 79.94 USD |
+0.75
|
MX$455.88B 26.99B USD | MX$26.00 1.54 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$455.88B 26.99B USD | 109.48 | MX$12.33 0.73 USD | ||
| VeriSign, Inc. VRSN34.SA | R$338.31 68.57 USD |
-0.99
|
R$126.59B 25.66B USD | R$2.00 0.41 USD | R$338.31 68.57 USD | R$338.31 68.57 USD | R$126.59B 25.66B USD | 28.45 | R$11.89 2.41 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.00 105.19 USD |
-0.09
|
R$118.16B 23.95B USD | R$6.00 1.22 USD | R$519.00 105.19 USD | R$519.00 105.19 USD | R$118.16B 23.95B USD | 21.34 | R$24.31 4.93 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.41 | MX$163.09 9.66 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| VeriSign, Inc. VRS.F | €205.00 225.73 USD |
+0.63
|
€19.86B 21.71B USD | €24.00 26.24 USD | €206.10 225.3 USD | €206.50 225.73 USD | €19.86B 21.71B USD | 28.36 | €7.28 7.96 USD | ||
| CyberArk Software Ltd. CYB.F | €380.00 415.39 USD |
-0.81
|
€19.18B 20.97B USD | €10.00 10.93 USD | €380.00 415.39 USD | €380.00 415.39 USD | €19.18B 20.97B USD | 0 | -€4.06 -4.4 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.86 | MX$103.81 6.15 USD | ||
| Toast, Inc. 71Y.F | €30.85 33.72 USD |
+1.45
|
€18.14B 19.83B USD | €110.00 120.24 USD | €30.66 33.52 USD | €30.85 33.72 USD | €18.14B 19.83B USD | 83.36 | €0.37 0.4 USD | ||
| Toast, Inc. 71Y.SG | €30.81 33.68 USD |
-0.02
|
€18.12B 19.8B USD | €0.00 0 USD | €30.81 33.68 USD | €30.81 33.68 USD | €18.12B 19.8B USD | 83.27 | €0.37 0.4 USD | ||
| GoDaddy Inc. G2DD34.SA | R$69.58 14.1 USD |
0
|
R$94.04B 19.06B USD | R$0.00 0 USD | R$69.58 14.1 USD | R$69.58 14.1 USD | R$94.04B 19.06B USD | 21.67 | R$3.21 0.65 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €160.20 175.12 USD |
-0.4
|
€17.20B 18.8B USD | €0.00 0 USD | €160.10 175.01 USD | €160.25 175.17 USD | €17.20B 18.8B USD | 20.69 | €7.74 8.46 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.95 173.75 USD |
-0.5
|
€17.06B 18.65B USD | €6.00 6.56 USD | €158.65 173.43 USD | €158.95 173.75 USD | €17.06B 18.65B USD | 20.56 | €7.73 8.45 USD | ||
| Okta, Inc. O1KT34.SA | R$24.17 4.9 USD |
-1.79
|
R$85.67B 17.36B USD | R$10.64K 2.16K USD | R$24.12 4.89 USD | R$24.22 4.91 USD | R$85.67B 17.36B USD | 77.96 | R$0.31 0.06 USD | ||
| Okta, Inc. OKTA.MX | MX$1,591.00 94.21 USD |
0
|
MX$287.27B 17.01B USD | MX$0.00 0 USD | MX$1,591.00 94.21 USD | MX$1,591.00 94.21 USD | MX$287.27B 17.01B USD | 80.63 | MX$19.73 1.17 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 23.36 | MX$211.09 12.5 USD | ||
| F5, Inc. F1FI34.SA | R$360.15 73 USD |
0
|
R$83.68B 16.96B USD | R$0.00 0 USD | R$360.15 73 USD | R$360.15 73 USD | R$83.68B 16.96B USD | 22.02 | R$16.35 3.31 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
0
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.50 | €4.93 5.39 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$41.07 8.32 USD |
0
|
R$71.56B 14.5B USD | R$0.00 0 USD | R$41.07 8.32 USD | R$41.07 8.32 USD | R$71.56B 14.5B USD | 25.99 | R$1.58 0.32 USD | ||
| Okta, Inc. 0OK.F | €74.26 81.18 USD |
-0.12
|
€13.19B 14.42B USD | €30.00 32.79 USD | €74.12 81.02 USD | €74.26 81.18 USD | €13.19B 14.42B USD | 79.00 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.20 72.37 USD | €66.60 72.8 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €219.30 239.72 USD |
-1.44
|
€12.74B 13.93B USD | €20.00 21.86 USD | €219.30 239.72 USD | €219.30 239.72 USD | €12.74B 13.93B USD | 21.86 | €10.03 10.96 USD | ||
| Nutanix, Inc. 0NU.F | €44.05 48.21 USD |
-0.63
|
€11.92B 13.04B USD | €12.00 13.12 USD | €44.10 48.21 USD | €44.10 48.21 USD | €11.92B 13.04B USD | 68.90 | €0.64 0.7 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €73.15 82.3 USD |
+0.37
|
€10.83B 11.84B USD | €0.00 0 USD | €75.09 82.08 USD | €75.29 82.3 USD | €10.83B 11.84B USD | 25.96 | €2.90 3.17 USD | ||
| Akamai Technologies, Inc. AK3.F | €78.19 81.44 USD |
+3.09
|
€10.72B 11.72B USD | €110.00 120.24 USD | €74.50 81.44 USD | €74.50 81.44 USD | €10.72B 11.72B USD | 25.68 | €2.90 3.17 USD | ||
| UiPath Inc. P2AT34.SA | R$11.58 2.35 USD |
-1.86
|
R$49.54B 10.04B USD | R$237.00 48.04 USD | R$11.58 2.35 USD | R$11.92 2.42 USD | R$49.54B 10.04B USD | 39.93 | R$0.29 0.06 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.76 -0.8 USD | ||
| UiPath Inc. PATH.MX | MX$300.00 17.76 USD |
-0.99
|
MX$160.42B 9.5B USD | MX$131.00 7.76 USD | MX$293.55 17.38 USD | MX$307.00 18.18 USD | MX$160.42B 9.5B USD | 39.94 | MX$7.51 0.44 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.10 -0.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| UiPath Inc. 9UV.F | €14.32 15.66 USD |
+0.31
|
€7.66B 8.37B USD | €80.00 87.45 USD | €14.24 15.56 USD | €14.32 15.66 USD | €7.66B 8.37B USD | 39.78 | €0.36 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||