$3.53T
Total marketcap
$127.64B
Total volume
BTC 62.57%     ETH 9.49%
Dominance

Result Page 2 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (928)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
i3 Verticals  IIIV $29.61
+2.81
$956.64M $298.48K $28.57 $29.64 $956.64M 0 -$0.09
Exodus Movement  EXOD $32.4
+0.87
$926.16M $59.72K $31.45 $32.4 $926.16M 24.36 $1.33
Endava  DAVA $14.9
-1.65
$900.73M $844.3K $14.7 $15.31 $900.73M 36.34 $0.41
Gentrack Group Limited  GTK.NZ $12.85 7.93 USD
0
$1.38B 854.2M USD $19.16K 11.82K USD $12.71 7.84 USD $12.9 7.96 USD $1.38B 854.2M USD 91.78 $0.14 0.09 USD
Gentrack Group Limited  GTK.AX $11.73 7.76 USD
+0.09
$1.28B 846.58M USD $78.5K 51.96K USD $11.65 7.71 USD $11.89 7.87 USD $1.28B 846.58M USD 90.23 $0.13 0.09 USD
Paysafe  PSFE $13.74
+1.1
$815.24M $422.05K $13.55 $13.89 $815.24M 0 -$0.02
CI&T  CINT $5.93
-1
$806.13M $56.5K $5.92 $5.97 $806.13M 24.70 $0.24
DBAPPSecurity Co., Ltd.  688023.SS $50.99 7.09 USD
-1.11
$5.2B 723.63M USD $1.63M 226.98K USD $50.63 7.04 USD $51.73 7.19 USD $5.2B 723.63M USD 0 -$1.08 -0.1 USD
YOUKESHU  300209.SZ $5.57 0.77 USD
+1.46
$5.17B 719.2M USD $14.2M 1.97M USD $5.44 0.76 USD $5.68 0.79 USD $5.17B 719.2M USD 79.57 $0.07 0.009 USD
OneSpan  OSPN $17.69
-1.99
$690.06M $530.34K $17.31 $18.13 $690.06M 11.95 $1.48
Cognyte Software  CGNT $9.14
0
$666.11M $191.59K $9.12 $9.29 $666.11M 0 -$0.11
Priority Technology  PRTH $8.23
0
$656.37M $514.77K $7.95 $8.35 $656.37M 0 -$0.11
Wirtualna Polska Holding S.A.  WPL.WA $80.8 20.54 USD
-0.86
$2.41B 613.01M USD $10.72K 2.72K USD $80.3 20.41 USD $82.9 21.07 USD $2.41B 613.01M USD 15.87 $5.09 1.29 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.7 3.02 USD
+4.03
$4.3B 598.23M USD $12.93M 1.8M USD $20.52 2.85 USD $21.97 3.05 USD $4.3B 598.23M USD 217.00 $0.1 0.01 USD
Infibeam Avenues Limited  INFIBEAM.BO $15.79 0.19 USD
-1.99
$49.05B 593.36M USD $1.56M 18.86K USD $15.69 0.19 USD $16.21 0.2 USD $49.05B 593.36M USD 21.05 $0.75 0.009 USD
Infibeam Avenues Limited  INFIBEAM.NS $15.79 0.19 USD
-2.05
$49.05B 593.36M USD $18.25M 220.74K USD $15.68 0.19 USD $16.2 0.2 USD $49.05B 593.36M USD 21.05 $0.75 0.009 USD
Arqit Quantum  ARQQ $40.73
+14.22
$584.66M $1.65M $37.27 $41.39 $584.66M 0 -$5.99
FINEOS Corporation Holdings plc  FCL.AX $2.57 1.7 USD
-0.77
$869.94M 575.78M USD $16.1K 10.66K USD $2.56 1.69 USD $2.59 1.71 USD $869.94M 575.78M USD 0 -$0.03 -0.01 USD
Coveo Solutions Inc.  CVO.TO $7.91 5.87 USD
0
$760.79M 564.55M USD $53.69K 39.84K USD $7.85 5.83 USD $8.12 6.03 USD $760.79M 564.55M USD 0 -$0.19 -0.1 USD
Koal Software Co., Ltd.  603232.SS $16.48 2.29 USD
-0.78
$3.89B 540.89M USD $7.46M 1.04M USD $16.2 2.25 USD $16.55 2.3 USD $3.89B 540.89M USD 103.00 $0.16 0.02 USD
Bairong Inc.  6608.HK $9.04 1.16 USD
+0.33
$4.19B 535.48M USD $397.5K 50.83K USD $9 1.15 USD $9.17 1.17 USD $4.19B 535.48M USD 14.81 $0.61 0.08 USD
Zhongfu Information Inc.  300659.SZ $14.14 1.97 USD
-0.42
$3.68B 511.95M USD $3.24M 450.36K USD $14.07 1.96 USD $14.29 1.99 USD $3.68B 511.95M USD 0 -$0.5 -0.06 USD
Bingo Software Co., Ltd.  688227.SS $31.87 4.43 USD
-1.64
$3.6B 500.98M USD $992.38K 137.98K USD $31.42 4.37 USD $32.51 4.52 USD $3.6B 500.98M USD 0 -$0.53 -0.07 USD
Bandwidth  BAND $16.01
-0.37
$478.29M $258.1K $15.82 $16.26 $478.29M 0 -$0.02
Repay  RPAY $5.06
+0.6
$475.39M $704.54K $4.97 $5.11 $475.39M 0 -$0.14
Allot  ALLT $10.25
+13.89
$471.44M $1.53M $9.34 $10.47 $471.44M 0 -$0.1
Consensus Cloud  CCSI $23.13
-2.24
$462.34M $86.9K $23 $23.8 $462.34M 5.35 $4.32
Paysign  PAYS $8.5
+6.12
$460.85M $1.08M $7.98 $8.57 $460.85M 70.83 $0.12
Locaweb Serviços de Internet S.A.  LWSA3.SA $3.98 0.81 USD
+1.02
$2.19B 443.5M USD $0 0 USD $0 0 USD $0 0 USD $2.19B 443.5M USD 66.33 $0.06 0.01 USD
Wiit S.p.A.  WIIT.MI $15.58 17.03 USD
+0.26
$404.68M 442.37M USD $21.51K 23.51K USD $15.42 16.86 USD $15.72 17.18 USD $404.68M 442.37M USD 44.51 $0.35 0.38 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $61.33 8.53 USD
-1.87
$2.93B 407.61M USD $1.1M 153.04K USD $61.33 8.53 USD $63 8.76 USD $2.93B 407.61M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.75 2.19 USD
-0.13
$2.84B 394.7M USD $826.23K 114.88K USD $15.65 2.18 USD $15.92 2.21 USD $2.84B 394.7M USD 0 -$0.76 -0.1 USD
Centurion  ALF $10.51
-0.38
$379.14M $378.84K $10.5 $10.53 $379.14M 31.84 $0.33
Egis Technology Inc.  6462.TWO $123 3.91 USD
+0.41
$11.41B 362.4M USD $2.19M 69.47K USD $122 3.88 USD $126 4 USD $11.41B 362.4M USD 0 -$13.94 -0.4 USD
Hennge K.K.  4475.T $1,684 11.37 USD
-1.12
$53.64B 362.06M USD $596.8K 4.03K USD $1,652 11.15 USD $1,739 11.74 USD $53.64B 362.06M USD 45.35 $37.13 0.25 USD
Rackspace Technology  RXT $1.38
-0.72
$329.97M $349.08K $1.37 $1.42 $329.97M 0 -$1.21
SINOHOPE TECH  1611.HK $4.4 0.56 USD
+13.4
$2.58B 329.38M USD $12.7M 1.62M USD $3.92 0.5 USD $4.5 0.58 USD $2.58B 329.38M USD 0 -$0.12 -0.01 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.38 1.72 USD
-1.43
$2.3B 319.21M USD $994.93K 138.34K USD $12.36 1.72 USD $12.65 1.76 USD $2.3B 319.21M USD 0 -$1.1 -0.1 USD
Tyro Payments Limited  TYR.AX $0.91 0.6 USD
+0.55
$480.8M 318.22M USD $681.63K 451.14K USD $0.9 0.59 USD $0.93 0.61 USD $480.8M 318.22M USD 15.16 $0.06 0.04 USD
International Money Express  IMXI $10.41
-0.38
$313.26M $230.01K $10.17 $10.48 $313.26M 6.19 $1.68
Backblaze  BLZE $5.53
+2.22
$303.43M $245.63K $5.37 $5.54 $303.43M 0 -$1.01
Bonree Data Technology Co., Ltd  688229.SS $48.16 6.7 USD
-2.19
$2.14B 297.32M USD $550.34K 76.52K USD $48 6.67 USD $49.48 6.88 USD $2.14B 297.32M USD 0 -$2.55 -0.3 USD
91APP, Inc.  6741.TWO $81.7 2.6 USD
+1.11
$9.36B 297.27M USD $70.26K 2.23K USD $80.6 2.56 USD $82.2 2.61 USD $9.36B 297.27M USD 18.86 $4.33 0.14 USD
EML Payments  EMCHF $0.6999
0
$275.04M $6K $0.6999 $0.7099 $275.04M 35.00 $0.02
EML Payments Limited  EML.AX $1.06 0.7 USD
-0.93
$405.58M 268.44M USD $265.68K 175.84K USD $1.05 0.69 USD $1.08 0.71 USD $405.58M 268.44M USD 35.33 $0.03 0.02 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.55 2.58 USD
-2.01
$1.91B 265.77M USD $975.43K 135.63K USD $18.45 2.57 USD $19.04 2.65 USD $1.91B 265.77M USD 0 -$0.86 -0.1 USD
Seeing Machines  SEEMF $0.05
-0.91
$260.44M $100K $0.05999 $0.05999 $260.44M 0 -$0.01
Tucows  TCX $21.38
+0.85
$236.4M $13.91K $20.99 $21.48 $236.4M 0 -$9.05
Telos  TLS $3.1
-2.21
$232.95M $578.67K $3.04 $3.24 $232.95M 0 -$0.73
Serko Limited  SKO.NZ $2.94 1.81 USD
-2
$366.32M 226.06M USD $14.08K 8.69K USD $2.9 1.79 USD $2.95 1.82 USD $366.32M 226.06M USD 0 -$0.18 -0.1 USD
Sangoma Technologies Corporation  STC.TO $8.74 6.49 USD
+1.51
$292.84M 217.31M USD $7.52K 5.58K USD $8.63 6.4 USD $8.8 6.53 USD $292.84M 217.31M USD 0 -$0.29 -0.2 USD
DataWalk S.A.  DAT.WA $118 29.99 USD
0
$779.36M 198.09M USD $15.83K 4.02K USD $114 28.98 USD $119.98 30.5 USD $779.36M 198.09M USD 0 -$5.27 -1.3 USD
HI SUN TECH  0818.HK $0.51 0.07 USD
0
$1.41B 179.87M USD $738K 94.36K USD $0.5 0.06 USD $0.52 0.07 USD $1.41B 179.87M USD 25.50 $0.02 0.002 USD
Arbe Robotics  ARBE $1.63
0
$171.6M $1.33M $1.59 $1.65 $171.6M 0 -$0.58
Smartpay Holdings Limited  SMP.AX $1.05 0.69 USD
+0.48
$258.12M 170.84M USD $1.1M 725.15K USD $1.04 0.69 USD $1.05 0.69 USD $258.12M 170.84M USD 0 $0 0 USD
Smartpay Holdings Limited  SPY.NZ $1.14 0.7 USD
-0.87
$275.82M 170.2M USD $20.34K 12.55K USD $1.14 0.7 USD $1.15 0.71 USD $275.82M 170.2M USD 0 $0 0 USD
Galaxy Software Services Corporation  6752.TWO $149.5 4.75 USD
0
$5.29B 168.05M USD $48.87K 1.55K USD $149 4.73 USD $152 4.83 USD $5.29B 168.05M USD 22.38 $6.68 0.21 USD
WALLIX GROUP SA  ALLIX.PA $22.15 24.21 USD
-4.11
$147.4M 161.12M USD $18.95K 20.72K USD $21.85 23.89 USD $23.35 25.52 USD $147.4M 161.12M USD 0 -$0.64 -0.6 USD
EROAD Limited  ERD.NZ $1.36 0.84 USD
-3.55
$254.96M 157.33M USD $42.08K 25.97K USD $1.36 0.84 USD $1.41 0.87 USD $254.96M 157.33M USD 136.00 $0.01 0.006 USD
EROAD Limited  ERD.AX $1.26 0.83 USD
-3.08
$236.54M 156.56M USD $47.44K 31.4K USD $1.26 0.83 USD $1.29 0.85 USD $236.54M 156.56M USD 126.00 $0.01 0.006 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.8 0.9 USD
+1.48
$4.81B 151.18M USD $1.71M 53.84K USD $28.1 0.88 USD $29.1 0.91 USD $4.81B 151.18M USD 9.56 $3.01 0.09 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $82.3 2.58 USD
+0.3
$4.77B 149.82M USD $244.74K 7.69K USD $81.45 2.56 USD $83 2.61 USD $4.77B 149.82M USD 20.99 $3.92 0.12 USD
Clavister Holding AB (publ.)  CLAV.ST $4.92 0.48 USD
+5.02
$1.52B 148.65M USD $1.27M 124.19K USD $4.68 0.46 USD $4.95 0.48 USD $1.52B 148.65M USD 0 -$0.16 -0.01 USD
Rekor Systems  REKR $1.23
+1.65
$145.23M $1.87M $1.19 $1.25 $145.23M 0 -$0.57
Bakkt  BKKT $19.96
+13.86
$139.11M $714.04K $16.68 $20 $139.11M 0 -$4.98
Elliptic Laboratories ASA  ELABS.OL $13.16 1.26 USD
+0.92
$1.4B 134.14M USD $150.44K 14.43K USD $12.94 1.24 USD $13.2 1.27 USD $1.4B 134.14M USD 0 -$0.02 -0.001 USD
Cy4gate S.p.A.  CY4.MI $4.97 5.43 USD
+0.2
$114.91M 125.62M USD $30.58K 33.42K USD $4.95 5.41 USD $5.08 5.55 USD $114.91M 125.62M USD 0 -$0.31 -0.3 USD
Advenica AB (publ)  ADVE.ST $28.3 2.76 USD
-1.57
$1.24B 121.51M USD $78.82K 7.69K USD $27.9 2.72 USD $29.45 2.87 USD $1.24B 121.51M USD 65.81 $0.43 0.04 USD
Haivision Systems Inc.  HAI.TO $5.17 3.84 USD
-1.52
$145.24M 107.77M USD $1.11K 823.69 USD $5.12 3.8 USD $5.17 3.84 USD $145.24M 107.77M USD 0 -$0.04 -0.02 USD
World Health Energy  WHEN $0.0002
0
$106.17M $314.96K $0.0001 $0.0001 $106.17M 0 $0
SSH Communications Security Oyj  SSH1V.HE $2.36 2.58 USD
-4.07
$96.68M 105.69M USD $284.03K 310.48K USD $2.23 2.44 USD $2.48 2.71 USD $96.68M 105.69M USD 0 -$0.1 -0.1 USD
Wrkr Ltd  WRK.AX $0.08999 0.06 USD
+1.12
$155.05M 102.62M USD $738.1K 488.52K USD $0.08999 0.06 USD $0.08999 0.06 USD $155.05M 102.62M USD 0 $0 0 USD
DigitalX  DGGXF $0.08999
+6.25
$102.31M $3.03M $0.08 $0.08999 $102.31M 0 $0
Goldpac Group Limited  3315.HK $0.91 0.12 USD
+2.25
$725.87M 92.81M USD $35K 4.48K USD $0.88 0.11 USD $0.91 0.12 USD $725.87M 92.81M USD 13.00 $0.07 0.008 USD
DigitalX Limited  VSL.SG $0.07 0.08 USD
-5.41
$84.25M 92.1M USD $65.2K 71.27K USD $0.05999 0.07 USD $0.07 0.08 USD $84.25M 92.1M USD 0 $0 0 USD
DigitalX Limited  DCC.AX $0.1199 0.08 USD
-4.17
$138.42M 91.61M USD $12.94M 8.56M USD $0.1199 0.08 USD $0.13 0.09 USD $138.42M 91.61M USD 0 $0 0 USD
Synchronoss  SNCR $7.51
-3.84
$89.8M $53.2K $7.43 $7.89 $89.8M 0 -$0.16
Railtown AI Technologies Inc.  RAIL.CN $0.8499 0.63 USD
+3.66
$118.41M 87.87M USD $571.56K 424.13K USD $0.79 0.59 USD $0.8599 0.64 USD $118.41M 87.87M USD 0 -$0.07 -0.05 USD
Yinsheng Digifavor Company Limited  3773.HK $1.57 0.2 USD
+2.61
$651.55M 83.31M USD $20K 2.56K USD $1.53 0.2 USD $1.57 0.2 USD $651.55M 83.31M USD 19.62 $0.08 0.01 USD
Exasol AG  EXL.DE $2.8 3.06 USD
-1.75
$74.44M 81.37M USD $20.3K 22.19K USD $2.78 3.04 USD $2.9 3.17 USD $74.44M 81.37M USD 280.00 $0.01 0.01 USD
HiPay Group SA  ALHYP.PA $11.7 12.79 USD
+0.43
$73.87M 80.75M USD $4.92K 5.38K USD $11.5 12.57 USD $11.8 12.9 USD $73.87M 80.75M USD 10.00 $1.17 1.28 USD
Cyberoo S.p.A.  CYB.MI $1.66 1.81 USD
+1.85
$69.3M 75.75M USD $40.11K 43.84K USD $1.61 1.75 USD $1.67 1.82 USD $69.3M 75.75M USD 15.04 $0.11 0.12 USD
Stem  STEM $8.67
-4.09
$75.19M $194.36K $8.52 $9.2 $75.19M 0 -$99.59
TradeGo FinTech Limited  8017.HK $1.02 0.13 USD
+13.33
$581.41M 74.34M USD $15.93M 2.04M USD $0.9 0.12 USD $1.09 0.14 USD $581.41M 74.34M USD 9.27 $0.11 0.01 USD
Veritone  VERI $1.47
-0.68
$70.38M $809.35K $1.42 $1.51 $70.38M 0 -$2.22
Adveritas Limited  AV1.AX $0.1199 0.08 USD
0
$106.03M 70.18M USD $442.27K 292.72K USD $0.1199 0.08 USD $0.1199 0.08 USD $106.03M 70.18M USD 0 -$0.01 -0.006 USD
Aurora Mobile  JG $11.21
+0.09
$67.24M $9.86K $11.01 $11.4 $67.24M 0 -$0.17
authID  AUID $4.63
-6.37
$66.48M $147.49K $4.5 $4.99 $66.48M 0 -$1.39
VirnetX Holding Corporation  VHC $14.67
+7.95
$62.18M $66.78K $13.61 $15.58 $62.18M 0 -$5.26
Agile Content, S.A.  AGIL.MC $2.2 2.4 USD
0
$51.66M 56.47M USD $3K 3.28K USD $2.2 2.4 USD $2.24 2.45 USD $51.66M 56.47M USD 0 -$0.01 -0.01 USD
Kron Teknoloji A.S.  KRONT.IS $10.33 0.32 USD
-0.1
$1.77B 55.55M USD $9.46M 297K USD $10.07 0.32 USD $10.55 0.33 USD $1.77B 55.55M USD 1033.00 $0.01 0.0003 USD
cyan AG  CYR.DE $2.18 2.38 USD
+3.81
$47.71M 52.15M USD $6.04K 6.6K USD $2.1 2.3 USD $2.18 2.38 USD $47.71M 52.15M USD 0 -$0.17 -0.1 USD
Mogo Inc.  MOGO.TO $2.57 1.91 USD
-5.86
$66.29M 49.19M USD $126.5K 93.87K USD $2.54 1.88 USD $2.71 2.01 USD $66.29M 49.19M USD 0 -$0.85 -0.6 USD
Intrusion  INTZ $2.3
-6.5
$48.94M $442.36K $2.27 $2.51 $48.94M 0 -$0.75
Mogo  MOGO $1.87
-4.59
$48.5M $1.54M $1.85 $1.99 $48.5M 0 -$0.63
NowVertical Group Inc.  NOW.V $0.6199 0.46 USD
0
$59.85M 44.41M USD $118.5K 87.93K USD $0.6199 0.46 USD $0.64 0.47 USD $59.85M 44.41M USD 15.50 $0.04 0.03 USD
NowVertical  NOWVF $0.46
0
$43.79M $1K $0.45 $0.45 $43.79M 15.36 $0.03
Usio  USIO $1.6
+0.63
$42.42M $54.58K $1.58 $1.63 $42.42M 13.33 $0.12
CISO Global  CISO $1.17
0
$38.22M $600.56K $1.12 $1.18 $38.22M 0 -$1.58
Katapult  KPLT $8.2
+3.93
$34.99M $2.55K $8.01 $8.36 $34.99M 0 -$7.34
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here