Result Page 2 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (928)
- {{item.name}}
- All sectors
- Technology (928)
Software-Infrastructure (928)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i3 Verticals IIIV | $29.61 — |
+2.81
|
$983.55M — | $298.48K — | $28.57 — | $29.64 — | $983.55M — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $32.4 — |
+0.87
|
$934.23M — | $59.72K — | $31.45 — | $32.4 — | $934.23M — | 24.54 | $1.32 — | |
| Endava DAVA | $14.9 — |
-1.65
|
$900.73M — | $844.3K — | $14.7 — | $15.31 — | $900.73M — | 36.34 | $0.41 — | |
| Gentrack Group Limited GTK.AX | $12.01 7.95 USD |
+2.43
|
$1.31B 866.43M USD | $162.53K 107.57K USD | $11.65 7.71 USD | $12.08 8 USD | $1.31B 866.43M USD | 92.34 | $0.13 0.09 USD | |
| Gentrack Group Limited GTK.NZ | $12.77 7.88 USD |
-0.62
|
$1.38B 848.88M USD | $35.35K 21.81K USD | $12.71 7.84 USD | $12.9 7.96 USD | $1.38B 848.88M USD | 91.21 | $0.14 0.09 USD | |
| Paysafe PSFE | $13.74 — |
+1.1
|
$815.24M — | $422.05K — | $13.55 — | $13.89 — | $815.24M — | 0 | -$0.02 — | |
| CI&T CINT | $5.93 — |
-1
|
$806.13M — | $56.5K — | $5.92 — | $5.97 — | $806.13M — | 24.70 | $0.24 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.34 7.14 USD |
-0.43
|
$5.24B 728.6M USD | $2M 278.44K USD | $50.63 7.04 USD | $51.73 7.19 USD | $5.24B 728.6M USD | 0 | -$1.08 -0.1 USD | |
| YOUKESHU 300209.SZ | $5.56 0.77 USD |
+1.28
|
$5.16B 717.91M USD | $16.71M 2.32M USD | $5.44 0.76 USD | $5.68 0.79 USD | $5.16B 717.91M USD | 79.42 | $0.07 0.009 USD | |
| OneSpan OSPN | $17.69 — |
-1.99
|
$690.06M — | $530.34K — | $17.31 — | $18.13 — | $690.06M — | 11.95 | $1.48 — | |
| Cognyte Software CGNT | $9.14 — |
0
|
$666.11M — | $191.59K — | $9.12 — | $9.29 — | $666.11M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $8.23 — |
0
|
$656.37M — | $514.77K — | $7.95 — | $8.35 — | $656.37M — | 0 | -$0.11 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
-0.86
|
$2.41B 613.01M USD | $10.72K 2.72K USD | $80.3 20.41 USD | $82.9 21.07 USD | $2.41B 613.01M USD | 15.87 | $5.09 1.29 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.18 0.2 USD |
+2.47
|
$50.26B 608.02M USD | $14.82M 179.29K USD | $15.85 0.19 USD | $16.52 0.2 USD | $50.26B 608.02M USD | 21.57 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.17 0.2 USD |
+2.41
|
$50.23B 607.64M USD | $1.54M 18.59K USD | $15.77 0.19 USD | $16.5 0.2 USD | $50.23B 607.64M USD | 21.55 | $0.75 0.009 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.8 3.03 USD |
+4.51
|
$4.32B 600.99M USD | $15.55M 2.16M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.32B 600.99M USD | 217.99 | $0.1 0.01 USD | |
| Arqit Quantum ARQQ | $40.73 — |
+14.22
|
$584.66M — | $1.65M — | $37.27 — | $41.39 — | $584.66M — | 0 | -$5.99 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.56 1.69 USD |
-1.16
|
$866.56M 573.54M USD | $37.25K 24.65K USD | $2.53 1.67 USD | $2.59 1.71 USD | $866.56M 573.54M USD | 0 | -$0.03 -0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.91 5.87 USD |
0
|
$760.79M 564.55M USD | $53.69K 39.84K USD | $7.85 5.83 USD | $8.12 6.03 USD | $760.79M 564.55M USD | 0 | -$0.19 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.43 2.28 USD |
-1.08
|
$3.88B 539.25M USD | $8.83M 1.23M USD | $16.2 2.25 USD | $16.55 2.3 USD | $3.88B 539.25M USD | 102.68 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $9.08 1.16 USD |
+0.78
|
$4.21B 537.85M USD | $573.5K 73.33K USD | $9 1.15 USD | $9.17 1.17 USD | $4.21B 537.85M USD | 14.88 | $0.61 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.18 1.97 USD |
-0.14
|
$3.69B 513.4M USD | $4.02M 559.38K USD | $14.07 1.96 USD | $14.29 1.99 USD | $3.69B 513.4M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.94 4.44 USD |
-1.42
|
$3.61B 502.08M USD | $1.22M 169.07K USD | $31.42 4.37 USD | $32.51 4.52 USD | $3.61B 502.08M USD | 0 | -$0.53 -0.07 USD | |
| Bandwidth BAND | $16.01 — |
-0.37
|
$478.29M — | $258.1K — | $15.82 — | $16.26 — | $478.29M — | 0 | -$0.02 — | |
| Repay RPAY | $5.06 — |
+0.6
|
$475.39M — | $704.54K — | $4.97 — | $5.11 — | $475.39M — | 0 | -$0.14 — | |
| Allot ALLT | $10.25 — |
+13.89
|
$471.44M — | $1.53M — | $9.34 — | $10.47 — | $471.44M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $23.13 — |
-2.24
|
$462.34M — | $86.9K — | $23 — | $23.8 — | $462.34M — | 5.35 | $4.32 — | |
| Paysign PAYS | $8.5 — |
+6.12
|
$460.85M — | $1.08M — | $7.98 — | $8.57 — | $460.85M — | 77.27 | $0.11 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.98 0.81 USD |
+1.02
|
$2.19B 443.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 443.5M USD | 66.33 | $0.06 0.01 USD | |
| Wiit S.p.A. WIIT.MI | $15.58 17.03 USD |
+0.26
|
$404.68M 442.37M USD | $21.51K 23.51K USD | $15.42 16.86 USD | $15.72 17.18 USD | $404.68M 442.37M USD | 44.51 | $0.35 0.38 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.09 8.63 USD |
-0.66
|
$2.97B 412.66M USD | $1.48M 205.56K USD | $61.28 8.52 USD | $63 8.76 USD | $2.97B 412.66M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.78 2.19 USD |
+0.06
|
$2.84B 395.45M USD | $1.08M 150.73K USD | $15.65 2.18 USD | $15.92 2.21 USD | $2.84B 395.45M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.51 — |
-0.38
|
$379.14M — | $378.84K — | $10.5 — | $10.53 — | $379.14M — | 31.84 | $0.33 — | |
| Egis Technology Inc. 6462.TWO | $123 3.91 USD |
+0.41
|
$11.41B 362.4M USD | $3.25M 103.34K USD | $122 3.88 USD | $126 4 USD | $11.41B 362.4M USD | 0 | -$13.94 -0.4 USD | |
| Hennge K.K. 4475.T | $1,672 11.29 USD |
-1.82
|
$53.25B 359.48M USD | $828.7K 5.59K USD | $1,652 11.15 USD | $1,739 11.74 USD | $53.25B 359.48M USD | 45.03 | $37.13 0.25 USD | |
| Rackspace Technology RXT | $1.38 — |
-0.72
|
$327.6M — | $349.08K — | $1.37 — | $1.42 — | $327.6M — | 0 | -$1.22 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.44 1.73 USD |
-0.96
|
$2.31B 320.75M USD | $1.37M 191.11K USD | $12.36 1.72 USD | $12.65 1.76 USD | $2.31B 320.75M USD | 0 | -$1.1 -0.1 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+0.22
|
$479.21M 317.17M USD | $982.73K 650.43K USD | $0.9 0.59 USD | $0.93 0.61 USD | $479.21M 317.17M USD | 15.11 | $0.06 0.04 USD | |
| International Money Express IMXI | $10.41 — |
-0.38
|
$312.06M — | $230.01K — | $10.17 — | $10.48 — | $312.06M — | 6.15 | $1.69 — | |
| Backblaze BLZE | $5.53 — |
+2.22
|
$303.43M — | $245.63K — | $5.37 — | $5.54 — | $303.43M — | 0 | -$1.01 — | |
| SINOHOPE TECH 1611.HK | $4.03 0.52 USD |
+3.87
|
$2.36B 301.68M USD | $20.92M 2.68M USD | $3.88 0.5 USD | $4.5 0.58 USD | $2.36B 301.68M USD | 0 | -$0.12 -0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.98 6.67 USD |
-2.56
|
$2.13B 296.21M USD | $748.67K 104.1K USD | $47.84 6.65 USD | $49.48 6.88 USD | $2.13B 296.21M USD | 0 | -$2.55 -0.3 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
+0.25
|
$9.28B 294.72M USD | $94.25K 2.99K USD | $80.6 2.56 USD | $82.2 2.61 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| EML Payments Limited EML.AX | $1.06 0.7 USD |
-0.93
|
$405.58M 268.44M USD | $365.46K 241.88K USD | $1.05 0.69 USD | $1.08 0.71 USD | $405.58M 268.44M USD | 35.33 | $0.03 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.61 2.59 USD |
-1.69
|
$1.92B 266.63M USD | $1.15M 159.22K USD | $18.45 2.57 USD | $19.04 2.65 USD | $1.92B 266.63M USD | 0 | -$0.86 -0.1 USD | |
| Seeing Machines SEEMF | $0.05 — |
-0.91
|
$260.44M — | $100K — | $0.05999 — | $0.05999 — | $260.44M — | 0 | -$0.01 — | |
| Tucows TCX | $21.38 — |
+0.85
|
$236.4M — | $13.91K — | $20.99 — | $21.48 — | $236.4M — | 0 | -$8.97 — | |
| Telos TLS | $3.1 — |
-2.21
|
$227.8M — | $578.67K — | $3.04 — | $3.24 — | $227.8M — | 0 | -$0.75 — | |
| Serko Limited SKO.NZ | $2.88 1.78 USD |
-4
|
$358.85M 221.44M USD | $23.74K 14.65K USD | $2.88 1.78 USD | $2.95 1.82 USD | $358.85M 221.44M USD | 0 | -$0.18 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
+1.51
|
$292.84M 217.31M USD | $7.52K 5.58K USD | $8.63 6.4 USD | $8.8 6.53 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| DataWalk S.A. DAT.WA | $118 29.99 USD |
0
|
$779.36M 198.09M USD | $15.83K 4.02K USD | $114 28.98 USD | $119.98 30.5 USD | $779.36M 198.09M USD | 0 | -$5.27 -1.3 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $1.03M 131.57K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $1.33M — | $1.59 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
0
|
$256.89M 170.02M USD | $1.32M 872.83K USD | $1.04 0.69 USD | $1.05 0.69 USD | $256.89M 170.02M USD | 0 | $0 0 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
0
|
$5.29B 168.05M USD | $81.91K 2.6K USD | $148.5 4.72 USD | $152 4.83 USD | $5.29B 168.05M USD | 22.38 | $6.68 0.21 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
-2.61
|
$270.98M 167.22M USD | $20.43K 12.61K USD | $1.12 0.69 USD | $1.15 0.71 USD | $270.98M 167.22M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.15 24.21 USD |
-4.11
|
$147.4M 161.12M USD | $18.95K 20.72K USD | $21.85 23.89 USD | $23.35 25.52 USD | $147.4M 161.12M USD | 0 | -$0.64 -0.6 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
-3.55
|
$254.96M 157.33M USD | $44.27K 27.32K USD | $1.36 0.84 USD | $1.41 0.87 USD | $254.96M 157.33M USD | 136.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.AX | $1.27 0.84 USD |
-2.69
|
$237.48M 157.18M USD | $97.44K 64.49K USD | $1.23 0.81 USD | $1.29 0.85 USD | $237.48M 157.18M USD | 126.50 | $0.01 0.006 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.8 0.9 USD |
+1.48
|
$4.81B 151.18M USD | $1.71M 53.84K USD | $28.1 0.88 USD | $29.1 0.91 USD | $4.81B 151.18M USD | 9.56 | $3.01 0.09 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.3 2.58 USD |
+0.3
|
$4.77B 149.82M USD | $244.74K 7.69K USD | $81.45 2.56 USD | $83 2.61 USD | $4.77B 149.82M USD | 20.99 | $3.92 0.12 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.92 0.48 USD |
+5.02
|
$1.52B 148.65M USD | $1.27M 124.19K USD | $4.68 0.46 USD | $4.95 0.48 USD | $1.52B 148.65M USD | 0 | -$0.16 -0.01 USD | |
| Rekor Systems REKR | $1.23 — |
+1.65
|
$145.23M — | $1.87M — | $1.19 — | $1.25 — | $145.23M — | 0 | -$0.57 — | |
| Bakkt BKKT | $19.96 — |
+13.86
|
$139.11M — | $714.04K — | $16.68 — | $20 — | $139.11M — | 0 | -$4.98 — | |
| Elliptic Laboratories ASA ELABS.OL | $13.16 1.26 USD |
+0.92
|
$1.4B 134.14M USD | $150.44K 14.43K USD | $12.94 1.24 USD | $13.2 1.27 USD | $1.4B 134.14M USD | 0 | -$0.02 -0.001 USD | |
| Cy4gate S.p.A. CY4.MI | $4.97 5.43 USD |
+0.2
|
$114.91M 125.62M USD | $30.58K 33.42K USD | $4.95 5.41 USD | $5.08 5.55 USD | $114.91M 125.62M USD | 0 | -$0.31 -0.3 USD | |
| Advenica AB (publ) ADVE.ST | $28.3 2.76 USD |
-1.57
|
$1.24B 121.51M USD | $78.82K 7.69K USD | $27.9 2.72 USD | $29.45 2.87 USD | $1.24B 121.51M USD | 65.81 | $0.43 0.04 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $314.96K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Haivision Systems Inc. HAI.TO | $5.17 3.84 USD |
-1.52
|
$143.02M 106.13M USD | $1.11K 823.69 USD | $5.12 3.8 USD | $5.17 3.84 USD | $143.02M 106.13M USD | 0 | -$0.04 -0.02 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.36 2.58 USD |
-4.07
|
$96.68M 105.69M USD | $284.03K 310.48K USD | $2.23 2.44 USD | $2.48 2.71 USD | $96.68M 105.69M USD | 0 | -$0.1 -0.1 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+3.37
|
$158.49M 104.9M USD | $1.51M 1M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $158.49M 104.9M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.08999 — |
+6.25
|
$102.31M — | $3.03M — | $0.08 — | $0.08999 — | $102.31M — | 0 | $0 — | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
+2.25
|
$725.87M 92.81M USD | $161K 20.59K USD | $0.88 0.11 USD | $0.91 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
-4.17
|
$138.42M 91.61M USD | $16.76M 11.1M USD | $0.11 0.07 USD | $0.13 0.09 USD | $138.42M 91.61M USD | 0 | $0 0 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8499 0.63 USD |
+3.66
|
$118.41M 87.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.41M 87.87M USD | 0 | -$0.07 -0.05 USD | |
| Synchronoss SNCR | $7.51 — |
-3.84
|
$86.35M — | $53.2K — | $7.43 — | $7.89 — | $86.35M — | 0 | -$0.17 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.56 0.2 USD |
+1.96
|
$647.4M 82.78M USD | $62K 7.93K USD | $1.53 0.2 USD | $1.57 0.2 USD | $647.4M 82.78M USD | 19.50 | $0.08 0.01 USD | |
| Exasol AG EXL.DE | $2.8 3.06 USD |
-1.75
|
$74.44M 81.37M USD | $20.3K 22.19K USD | $2.78 3.04 USD | $2.9 3.17 USD | $74.44M 81.37M USD | 280.00 | $0.01 0.01 USD | |
| HiPay Group SA ALHYP.PA | $11.7 12.79 USD |
+0.43
|
$73.87M 80.75M USD | $4.92K 5.38K USD | $11.5 12.57 USD | $11.8 12.9 USD | $73.87M 80.75M USD | 10.00 | $1.17 1.28 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.06 USD |
-16.86
|
$70.05M 76.57M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $70.05M 76.57M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $1.05 0.13 USD |
+16.67
|
$598.51M 76.53M USD | $22.52M 2.88M USD | $0.9 0.12 USD | $1.09 0.14 USD | $598.51M 76.53M USD | 9.54 | $0.11 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.66 1.81 USD |
+1.85
|
$69.3M 75.75M USD | $40.11K 43.84K USD | $1.61 1.75 USD | $1.67 1.82 USD | $69.3M 75.75M USD | 15.04 | $0.11 0.12 USD | |
| Stem STEM | $8.67 — |
-4.09
|
$75.19M — | $194.36K — | $8.52 — | $9.2 — | $75.19M — | 0 | -$99.59 — | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $442.29K 292.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Veritone VERI | $1.47 — |
-0.68
|
$69.9M — | $809.35K — | $1.42 — | $1.51 — | $69.9M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.21 — |
+0.09
|
$67.3M — | $9.86K — | $11.01 — | $11.4 — | $67.3M — | 0 | -$0.17 — | |
| authID AUID | $4.63 — |
-6.37
|
$62.24M — | $147.49K — | $4.5 — | $4.99 — | $62.24M — | 0 | -$1.48 — | |
| VirnetX Holding Corporation VHC | $14.67 — |
+7.95
|
$62.18M — | $66.78K — | $13.61 — | $15.58 — | $62.18M — | 0 | -$4.87 — | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $10.5K 11.48K USD | $2.2 2.4 USD | $2.24 2.45 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.33 0.32 USD |
-0.1
|
$1.77B 55.55M USD | $9.46M 297K USD | $10.07 0.32 USD | $10.55 0.33 USD | $1.77B 55.55M USD | 1033.00 | $0.01 0.0003 USD | |
| cyan AG CYR.DE | $2.18 2.38 USD |
+3.81
|
$47.71M 52.15M USD | $6.04K 6.6K USD | $2.1 2.3 USD | $2.18 2.38 USD | $47.71M 52.15M USD | 0 | -$0.17 -0.1 USD | |
| Mogo Inc. MOGO.TO | $2.57 1.91 USD |
-5.86
|
$62.4M 46.31M USD | $126.5K 93.87K USD | $2.54 1.88 USD | $2.71 2.01 USD | $62.4M 46.31M USD | 0 | -$0.9 -0.6 USD | |
| Intrusion INTZ | $2.3 — |
-6.5
|
$45.76M — | $442.36K — | $2.27 — | $2.51 — | $45.76M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.87 — |
-4.59
|
$45.65M — | $1.54M — | $1.85 — | $1.99 — | $45.65M — | 0 | -$0.66 — | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$59.85M 44.41M USD | $118.5K 87.93K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.79M — | $1K — | $0.45 — | $0.45 — | $43.79M — | 15.36 | $0.03 — | |
| Usio USIO | $1.6 — |
+0.63
|
$42.42M — | $54.58K — | $1.58 — | $1.63 — | $42.42M — | 13.33 | $0.12 — | |
| CISO Global CISO | $1.17 — |
0
|
$38.22M — | $600.56K — | $1.12 — | $1.18 — | $38.22M — | 0 | -$1.58 — | |
| Katapult KPLT | $8.2 — |
+3.93
|
$34.99M — | $2.55K — | $8.01 — | $8.36 — | $34.99M — | 0 | -$7.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||