Result Page 2 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technology (564)
- {{item.name}}
- All sectors
- Technology (564)
Software-Infrastructure (564)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bakkt BKKT | $16.98 — |
-0.82
|
$408.17M — | $897.75K — | $16.63 — | $18.03 — | $408.17M — | 0 | -$5.71 — | ||
| Coveo Solutions Inc. CVO.TO | CA$5.72 4.24 USD |
-1.21
|
CA$549.17M 407.52M USD | CA$138.37K 102.68K USD | CA$5.64 4.19 USD | CA$5.84 4.33 USD | CA$549.17M 407.52M USD | 0 | -CA$0.32 -0.2 USD | ||
| Consensus Cloud CCSI | $21.22 — |
-1.99
|
$403.30M — | $120.02K — | $21.11 — | $21.75 — | $403.30M — | 5.02 | $4.22 — | ||
| Paysafe PSFE | $6.59 — |
-1.2
|
$387.80M — | $710.70K — | $6.46 — | $6.67 — | $387.80M — | 0 | -$2.12 — | ||
| Centurion ALF | $10.64 — |
+0.24
|
$382.55M — | $41.61K — | $10.62 — | $10.66 — | $382.55M — | 31.30 | $0.34 — | ||
| Veritone VERI | $4.02 — |
-5.63
|
$369.06M — | $4.79M — | $3.92 — | $4.31 — | $369.06M — | 0 | -$1.97 — | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.16 1.97 USD |
-1.46
|
CN¥2.63B 365.1M USD | CN¥2.07M 288.47K USD | CN¥14.05 1.95 USD | CN¥14.61 2.03 USD | CN¥2.63B 365.1M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Egis Technology Inc. 6462.TWO | NT$121.50 3.86 USD |
+2.1
|
NT$11.09B 352.29M USD | NT$1.12M 35.6K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$11.09B 352.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| Tyro Payments Limited TYR.AX | A$0.99 0.66 USD |
-1
|
A$523.86M 346.72M USD | A$3.05M 2.02M USD | A$0.99 0.66 USD | A$1.04 0.69 USD | A$523.86M 346.72M USD | 33.00 | A$0.03 0.02 USD | ||
| Endava DAVA | $6.13 — |
-1.45
|
$333.03M — | $1.01M — | $6.10 — | $6.28 — | $333.03M — | 27.86 | $0.22 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$302.76M — | $260.00K — | $0.06 — | $0.06 — | $302.76M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.15 — |
+3.21
|
$283.47M — | $621.11K — | $4.99 — | $5.33 — | $283.47M — | 39.61 | $0.13 — | ||
| 91APP, Inc. 6741.TWO | NT$72.90 2.32 USD |
+0.28
|
NT$8.35B 265.25M USD | NT$213.08K 6.77K USD | NT$72.30 2.3 USD | NT$74.90 2.38 USD | NT$8.35B 265.25M USD | 17.07 | NT$4.27 0.14 USD | ||
| Rackspace Technology RXT | $1.05 — |
-5.41
|
$255.77M — | $1.08M — | $1.05 — | $1.13 — | $255.77M — | 0 | -$1.05 — | ||
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
+15
|
€222.19M 242.89M USD | €40.00K 43.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €222.19M 242.89M USD | 0 | €0.00 0 USD | ||
| Rekor Systems REKR | $1.91 — |
-4.5
|
$241.98M — | $2.45M — | $1.88 — | $2.04 — | $241.98M — | 0 | -$0.42 — | ||
| Tucows TCX | $21.27 — |
-1
|
$236.18M — | $23.07K — | $21.02 — | $21.69 — | $236.18M — | 0 | -$8.74 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.34 3.65 USD |
+3.41
|
€181.37M 198.26M USD | €17.73K 19.39K USD | €3.25 3.55 USD | €3.37 3.68 USD | €181.37M 198.26M USD | 0 | -€0.16 -0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.48 1.53 USD |
+1.22
|
NZ$309.01M 190.69M USD | NZ$42.52K 26.24K USD | NZ$2.41 1.49 USD | NZ$2.48 1.53 USD | NZ$309.01M 190.69M USD | 0 | -NZ$0.18 -0.1 USD | ||
| HI SUN TECH 0818.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.43B 183.39M USD | HK$1.64M 209.06K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$1.43B 183.39M USD | 52.00 | HK$0.01 0.001 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.42 5.51 USD |
+0.54
|
CA$245.89M 182.47M USD | CA$39.73K 29.48K USD | CA$7.17 5.32 USD | CA$7.42 5.51 USD | CA$245.89M 182.47M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.08 7.74 USD |
+2.46
|
€163.70M 178.95M USD | €41.29K 45.14K USD | €6.85 7.49 USD | €7.08 7.74 USD | €163.70M 178.95M USD | 0 | -€0.10 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.54 0.95 USD |
-2.84
|
NZ$288.61M 178.1M USD | NZ$14.37K 8.87K USD | NZ$1.53 0.94 USD | NZ$1.58 0.98 USD | NZ$288.61M 178.1M USD | 154.00 | NZ$0.01 0.006 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.85 26.07 USD |
+2.81
|
€160.63M 175.59M USD | €2.62K 2.87K USD | €23.50 25.69 USD | €23.90 26.13 USD | €160.63M 175.59M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma SANG | $5.13 — |
0
|
$172.77M — | $38.00 — | $5.13 — | $5.13 — | $172.77M — | 0 | -$0.16 — | ||
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-3.7
|
A$247.01M 163.49M USD | A$23.48K 15.54K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.31 0.86 USD |
-1.14
|
A$244.57M 161.87M USD | A$121.79K 80.61K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$244.57M 161.87M USD | 130.50 | A$0.01 0.006 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 30.70 0.96 USD |
+3.37
|
TRY 5.12B 160.69M USD | TRY 4.01M 125.89K USD | TRY 30.04 0.94 USD | TRY 31.06 0.98 USD | TRY 5.12B 160.69M USD | 11.32 | TRY 2.71 0.09 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 169.70 5.33 USD |
-2.42
|
TRY 4.29B 134.8M USD | TRY 807.28K 25.35K USD | TRY 168.60 5.29 USD | TRY 176.60 5.55 USD | TRY 4.29B 134.8M USD | 9.66 | TRY 17.56 0.55 USD | ||
| Stem STEM | $15.40 — |
-4.76
|
$129.21M — | $112.76K — | $15.23 — | $16.47 — | $129.21M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $23.81 — |
-2.88
|
$101.69M — | $3.04K — | $22.85 — | $25.00 — | $101.69M — | 0 | -$4.90 — | ||
| Haivision Systems Inc. HAI.TO | CA$5.00 3.71 USD |
-0.79
|
CA$136.66M 101.41M USD | CA$70.78K 52.52K USD | CA$4.93 3.66 USD | CA$5.03 3.73 USD | CA$136.66M 101.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.25 0.32 USD |
+3.17
|
SEK 1.01B 98.19M USD | SEK 132.65K 12.95K USD | SEK 3.20 0.31 USD | SEK 3.30 0.32 USD | SEK 1.01B 98.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
+7.14
|
A$138.63M 91.75M USD | A$1.70M 1.12M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$138.63M 91.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.67 0.21 USD |
-1.76
|
HK$693.05M 88.62M USD | HK$28.00K 3.58K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$693.05M 88.62M USD | 27.83 | HK$0.06 0.007 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.28 USD |
-9.11
|
€79.76M 87.19M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.76M 87.19M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
-3.41
|
HK$678.01M 86.69M USD | HK$1.88M 240.13K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 15.48 0.49 USD |
-0.19
|
TRY 2.65B 83.24M USD | TRY 148.03K 4.65K USD | TRY 15.47 0.49 USD | TRY 15.67 0.49 USD | TRY 2.65B 83.24M USD | 42.99 | TRY 0.36 0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 8.20 0.79 USD |
-2.38
|
NOK 863.35M 82.82M USD | NOK 280.53K 26.91K USD | NOK 7.60 0.73 USD | NOK 8.35 0.8 USD | NOK 863.35M 82.82M USD | 0 | -NOK 0.14 -0.01 USD | ||
| NFON AG NFN.DE | €4.50 4.92 USD |
-10
|
€74.53M 81.47M USD | €1.49K 1.63K USD | €4.50 4.92 USD | €4.92 5.38 USD | €74.53M 81.47M USD | 112.50 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.57 2.81 USD |
+1.58
|
€68.32M 74.68M USD | €225.00 245.96 USD | €2.57 2.81 USD | €2.59 2.83 USD | €68.32M 74.68M USD | 36.71 | €0.07 0.08 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.44 1.57 USD |
+2.51
|
€58.96M 64.45M USD | €18.85K 20.6K USD | €1.41 1.54 USD | €1.44 1.57 USD | €58.96M 64.45M USD | 15.94 | €0.09 0.1 USD | ||
| SenSen Networks Limited SNS.AX | A$0.12 0.08 USD |
+17
|
A$97.09M 64.26M USD | A$598.51K 396.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$97.09M 64.26M USD | 0 | A$0.00 0 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.50 1.42 USD |
-3.46
|
SEK 637.80M 62.26M USD | SEK 32.76K 3.2K USD | SEK 14.50 1.42 USD | SEK 15.00 1.46 USD | SEK 637.80M 62.26M USD | 27.35 | SEK 0.53 0.05 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Gigas Hosting, S.A. GIGA.MC | €4.10 4.48 USD |
0
|
€51.29M 56.07M USD | €23.35K 25.52K USD | €4.10 4.48 USD | €4.10 4.48 USD | €51.29M 56.07M USD | 0 | -€0.02 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.49 0.36 USD |
-6.73
|
CA$69.33M 51.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.33M 51.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| Synchronoss SNCR | $4.31 — |
-6.3
|
$49.60M — | $186.73K — | $4.26 — | $4.67 — | $49.60M — | 0 | -$0.94 — | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.05 1.57 USD |
+4.22
|
SEK 458.40M 44.75M USD | SEK 4.34K 423.64 USD | SEK 15.85 1.55 USD | SEK 16.10 1.57 USD | SEK 458.40M 44.75M USD | 0 | -SEK 0.58 -0.05 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.31
|
€39.44M 43.11M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| EDVANCE INTL 1410.HK | HK$0.34 0.04 USD |
-6.94
|
HK$336.41M 43.01M USD | HK$390.00K 49.87K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$336.41M 43.01M USD | 16.75 | HK$0.02 0.002 USD | ||
| Doxee S.p.A. DOX.MI | €3.35 3.66 USD |
0
|
€38.76M 42.37M USD | €1.25K 1.37K USD | €3.22 3.52 USD | €3.35 3.66 USD | €38.76M 42.37M USD | 0 | -€0.11 -0.1 USD | ||
| Aurora Mobile JG | $6.60 — |
+1.07
|
$39.62M — | $2.88K — | $6.39 — | $6.66 — | $39.62M — | 0 | -$0.08 — | ||
| Usio USIO | $1.41 — |
+1.44
|
$38.50M — | $48.79K — | $1.38 — | $1.41 — | $38.50M — | 0 | -$0.02 — | ||
| RAS Technology Holdings Limited RTH.AX | A$1.20 0.79 USD |
+5.75
|
A$57.14M 37.82M USD | A$11.40K 7.55K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$57.14M 37.82M USD | 119.50 | A$0.01 0.006 USD | ||
| Datrix S.p.A. DATA.MI | €1.86 2.03 USD |
+1.64
|
€31.16M 34.06M USD | €22.50K 24.6K USD | €1.85 2.02 USD | €1.88 2.05 USD | €31.16M 34.06M USD | 0 | -€0.13 -0.1 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.10 0.82 USD |
+4.76
|
CA$43.93M 32.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.93M 32.6M USD | 55.00 | CA$0.02 0.01 USD | ||
| QuickFee Limited QFE.AX | A$0.12 0.08 USD |
-7.69
|
A$45.43M 30.07M USD | A$2.75M 1.82M USD | A$0.12 0.08 USD | A$0.20 0.13 USD | A$45.43M 30.07M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
0
|
MYR 138.52M 29.45M USD | MYR 96.50K 20.52K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
| Mogo Inc. MOGO.TO | CA$1.66 1.23 USD |
-4.6
|
CA$39.47M 29.29M USD | CA$36.62K 27.17K USD | CA$1.64 1.22 USD | CA$1.76 1.31 USD | CA$39.47M 29.29M USD | 5.35 | CA$0.31 0.23 USD | ||
| Katapult KPLT | $6.16 — |
+2.33
|
$28.60M — | $63.02K — | $5.95 — | $6.23 — | $28.60M — | 0 | -$5.92 — | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
-3.7
|
A$43.10M 28.53M USD | A$36.88K 24.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Mogo MOGO | $1.17 — |
-6.4
|
$28.36M — | $123.25K — | $1.17 — | $1.25 — | $28.36M — | 5.31 | $0.22 — | ||
| Intrusion INTZ | $1.37 — |
-5.52
|
$27.54M — | $63.51K — | $1.34 — | $1.45 — | $27.54M — | 0 | -$0.46 — | ||
| CISO Global CISO | $0.59 — |
-6.9
|
$25.80M — | $340.03K — | $0.58 — | $0.64 — | $25.80M — | 0 | -$0.70 — | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+64.58
|
$25.69M — | $7.50K — | $0.08 — | $0.08 — | $25.69M — | 0 | -$0.17 — | ||
| Media Links Co.,Ltd. 6659.T | ¥50 0.34 USD |
+2.04
|
¥4B 24.14M USD | ¥1M 8.79K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥8 -0.05 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.70 0.74 USD |
+0.34
|
TRY 755.14M 23.71M USD | TRY 140.43K 4.41K USD | TRY 23.62 0.74 USD | TRY 23.90 0.75 USD | TRY 755.14M 23.71M USD | 0 | -TRY 0.04 -0.001 USD | ||
| authID AUID | $1.62 — |
-3.57
|
$21.78M — | $35.01K — | $1.56 — | $1.71 — | $21.78M — | 0 | -$1.54 — | ||
| Cyberloq CLOQ | $0.16 — |
-21.25
|
$20.53M — | $1.00 — | $0.24 — | $0.24 — | $20.53M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.51 — |
+0.59
|
$19.88M — | $6.15K — | $0.51 — | $0.52 — | $19.88M — | 0 | -$0.21 — | ||
| NowVertical Group Inc. NOW.V | CA$0.26 0.19 USD |
+1.96
|
CA$25.10M 18.62M USD | CA$65.85K 48.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$25.10M 18.62M USD | 0 | CA$0.00 0 USD | ||
| NowVertical NOWVF | $0.18 — |
0
|
$17.85M — | $83.50K — | $0.18 — | $0.18 — | $17.85M — | 0 | $0.00 — | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
-1.96
|
HK$120.00M 15.34M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.13 0.03 USD |
0
|
MYR 72.13M 15.34M USD | MYR 813.60K 173K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 72.13M 15.34M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Verimatrix SA VMX.PA | €0.15 0.16 USD |
-0.33
|
€13.09M 14.31M USD | €4.74K 5.18K USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.09M 14.31M USD | 0 | -€0.71 -0.7 USD | ||
| Westpay AB WPAY.ST | SEK 1.44 0.14 USD |
+2.13
|
SEK 146.33M 14.28M USD | SEK 750.00 73.21 USD | SEK 1.44 0.14 USD | SEK 1.44 0.14 USD | SEK 146.33M 14.28M USD | 36.00 | SEK 0.04 0.003 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$106.02M 13.56M USD | HK$130.00K 16.62K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$106.02M 13.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$19.52M 12.92M USD | A$39.00K 25.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.52M 12.92M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
+11.11
|
A$19.03M 12.59M USD | A$1.35M 895.27K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+3.45
|
A$18.12M 11.99M USD | A$2.19M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.46 0.5 USD |
-0.43
|
€10.83M 11.84M USD | €523.00 571.71 USD | €0.46 0.5 USD | €0.46 0.5 USD | €10.83M 11.84M USD | 0 | -€0.02 -0.02 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+6.38
|
SGD 15.56M 11.66M USD | SGD 189.80K 142.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.56M 11.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Datasea DTSS | $1.32 — |
-1.49
|
$11.31M — | $72.61K — | $1.29 — | $1.37 — | $11.31M — | 0 | -$0.30 — | ||
| Bridgeline Digital BLIN | $0.92 — |
-3.38
|
$11.12M — | $34.85K — | $0.90 — | $0.95 — | $11.12M — | 0 | -$0.27 — | ||
| Plurilock Security Inc. PLUR.V | CA$0.19 0.14 USD |
0
|
CA$14.92M 11.07M USD | CA$89.42K 66.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.92M 11.07M USD | 0 | -CA$0.11 -0.08 USD | ||
| Plurilock Security PLCKF | $0.14 — |
0
|
$10.99M — | $82.50K — | $0.14 — | $0.14 — | $10.99M — | 0 | -$0.08 — | ||
| SOS SOS | $1.23 — |
-6.11
|
$10.96M — | $34.66K — | $1.18 — | $1.31 — | $10.96M — | 0 | -$4.48 — | ||
| Geopulse Exploration GPLS | $0.08 — |
0
|
$10.30M — | $3.40K — | $0.08 — | $0.08 — | $10.30M — | 0 | $0.00 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
0
|
CA$13.33M 9.89M USD | CA$31.15K 23.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fobi AI FOBIF | $0.04 — |
-10.71
|
$8.98M — | $1.00K — | $0.04 — | $0.04 — | $8.98M — | 0 | -$0.03 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
0
|
MYR 36.31M 7.72M USD | MYR 172.00K 36.57K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 36.31M 7.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kerlink SA ALKLK.PA | €0.93 1.01 USD |
-0.22
|
€6.93M 7.58M USD | €251.00 274.38 USD | €0.93 1.01 USD | €0.93 1.01 USD | €6.93M 7.58M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. ALMUN.PA | €0.71 0.78 USD |
+0.56
|
€6.49M 7.1M USD | €206.00 225.19 USD | €0.71 0.78 USD | €0.71 0.78 USD | €6.49M 7.1M USD | 0 | -€0.04 -0.04 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 160.00K 34.02K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| VigilAigent TGCB | $0.07 — |
-11.87
|
$6.58M — | $35.86K — | $0.05 — | $0.05 — | $6.58M — | 0 | -$0.03 — | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
+2.42
|
SEK 55.89M 5.46M USD | SEK 10.59K 1.03K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0049 USD | SEK 55.89M 5.46M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$4.91M — | $1.27M — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||