Result Page 2 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (955)
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $23.6 — |
-0.86
|
$1.01B — | $20.01K — | $23.48 — | $23.72 — | $1.01B — | 87.38 | $0.27 — | |
| Couchbase BASE | $18.55 — |
-1.2
|
$1B — | $128.5K — | $18.15 — | $18.7 — | $1B — | 0 | -$1.45 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.19 3.64 USD |
+1.16
|
$7.07B 983.22M USD | $2.44M 339.29K USD | $25.67 3.57 USD | $26.24 3.65 USD | $7.07B 983.22M USD | 436.50 | $0.06 0.008 USD | |
| Appier Group, Inc. 4180.T | $1,351 9.12 USD |
-5.19
|
$137.38B 927.38M USD | $1.03M 6.93K USD | $1,351 9.12 USD | $1,415 9.55 USD | $137.38B 927.38M USD | 47.87 | $28.22 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,345 22.58 USD |
-3.88
|
$133.8B 903.21M USD | $1.05M 7.06K USD | $3,340 22.55 USD | $3,445 23.25 USD | $133.8B 903.21M USD | 44.49 | $75.17 0.51 USD | |
| CI&T CINT | $6.63 — |
+8.69
|
$892.26M — | $121.06K — | $6.14 — | $6.71 — | $892.26M — | 27.62 | $0.24 — | |
| Endava DAVA | $14.58 — |
-3.25
|
$866.85M — | $493.77K — | $14.44 — | $15 — | $866.85M — | 36.45 | $0.4 — | |
| Yext YEXT | $6.83 — |
-2.84
|
$850.96M — | $130.45K — | $6.82 — | $6.98 — | $850.96M — | 0 | -$0.22 — | |
| i3 Verticals IIIV | $25.5 — |
-2.67
|
$847.03M — | $52.08K — | $25.39 — | $26.19 — | $847.03M — | 0 | -$0.09 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.97 2.95 USD |
+0.25
|
$1.1B 817.16M USD | $145.98K 108.33K USD | $3.92 2.91 USD | $4.02 2.98 USD | $1.1B 817.16M USD | 0 | -$0.67 -0.4 USD | |
| TELUS International (Cda) TIXT | $2.87 — |
+0.35
|
$791.81M — | $24.82K — | $2.83 — | $2.87 — | $791.81M — | 0 | -$0.48 — | |
| Gentrack Group Limited GTK.AX | $10.85 7.18 USD |
-2.78
|
$1.17B 773.53M USD | $1.54M 1.02M USD | $10.14 6.71 USD | $11.15 7.38 USD | $1.17B 773.53M USD | 90.41 | $0.12 0.08 USD | |
| Gentrack Group Limited GTK.NZ | $11.63 7.18 USD |
-3.16
|
$1.25B 773.1M USD | $284.43K 175.52K USD | $10.87 6.71 USD | $11.82 7.29 USD | $1.25B 773.1M USD | 89.46 | $0.13 0.08 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.9 0.82 USD |
-3.59
|
$5.48B 761.81M USD | $52.74M 7.33M USD | $5.71 0.79 USD | $6.03 0.84 USD | $5.48B 761.81M USD | 84.28 | $0.07 0.009 USD | |
| Paysafe PSFE | $12.71 — |
0
|
$754.13M — | $161.32K — | $12.42 — | $12.79 — | $754.13M — | 0 | -$0.02 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $96.6 24.55 USD |
-2.62
|
$2.86B 727.24M USD | $10.08K 2.56K USD | $95 24.15 USD | $99 25.16 USD | $2.86B 727.24M USD | 17.95 | $5.38 1.37 USD | |
| Cognyte Software CGNT | $9.94 — |
+0.4
|
$715.24M — | $55.29K — | $9.76 — | $9.96 — | $715.24M — | 0 | -$0.17 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.67 0.24 USD |
+3.85
|
$54.71B 661.94M USD | $11.73M 141.97K USD | $19 0.23 USD | $19.95 0.24 USD | $54.71B 661.94M USD | 24.58 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.66 0.24 USD |
+3.64
|
$54.6B 660.56M USD | $1.65M 19.98K USD | $19.03 0.23 USD | $19.95 0.24 USD | $54.6B 660.56M USD | 24.57 | $0.8 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.37 6.45 USD |
-1.51
|
$4.74B 659.39M USD | $2.25M 312.21K USD | $46.01 6.4 USD | $47.37 6.59 USD | $4.74B 659.39M USD | 0 | -$1.08 -0.1 USD | |
| OneSpan OSPN | $16.25 — |
+0.09
|
$615.51M — | $89.04K — | $15.91 — | $16.19 — | $615.51M — | 10.87 | $1.48 — | |
| Priority Technology PRTH | $7.57 — |
+0.66
|
$602.94M — | $226.35K — | $7.36 — | $7.65 — | $602.94M — | 0 | -$0.11 — | |
| Bingo Software Co., Ltd. 688227.SS | $35.12 4.88 USD |
-0.93
|
$3.97B 552.07M USD | $937.46K 130.35K USD | $34.8 4.84 USD | $35.75 4.97 USD | $3.97B 552.07M USD | 0 | -$0.53 -0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.4 1.59 USD |
-1.64
|
$812.4M 537.69M USD | $58.75K 38.89K USD | $2.37 1.57 USD | $2.42 1.6 USD | $812.4M 537.69M USD | 0 | -$0.03 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.77 1.91 USD |
+0.22
|
$3.59B 498.55M USD | $6.56M 912.42K USD | $13.62 1.89 USD | $14.05 1.95 USD | $3.59B 498.55M USD | 0 | -$0.5 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7 5.19 USD |
-0.28
|
$671.17M 498.05M USD | $238.76K 177.18K USD | $6.94 5.15 USD | $7.09 5.26 USD | $671.17M 498.05M USD | 0 | -$0.15 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.05 2.51 USD |
+1.63
|
$3.58B 497.6M USD | $2.82M 391.57K USD | $17.71 2.46 USD | $18.19 2.53 USD | $3.58B 497.6M USD | 180.49 | $0.1 0.01 USD | |
| Wiit S.p.A. WIIT.MI | $16.38 17.91 USD |
-1.56
|
$425.22M 464.82M USD | $31.35K 34.26K USD | $16.32 17.84 USD | $16.7 18.26 USD | $425.22M 464.82M USD | 46.79 | $0.35 0.38 USD | |
| Bairong Inc. 6608.HK | $7.76 0.99 USD |
-1.27
|
$3.61B 461.6M USD | $3.13M 400.25K USD | $7.49 0.96 USD | $7.98 1.02 USD | $3.61B 461.6M USD | 12.72 | $0.61 0.08 USD | |
| Consensus Cloud CCSI | $22.94 — |
-0.99
|
$448.27M — | $63.29K — | $22.5 — | $23.17 — | $448.27M — | 5.31 | $4.32 — | |
| Koal Software Co., Ltd. 603232.SS | $13.38 1.86 USD |
+1.06
|
$3.16B 439.15M USD | $3.5M 487.34K USD | $13.19 1.83 USD | $13.42 1.87 USD | $3.16B 439.15M USD | 83.62 | $0.16 0.02 USD | |
| Bandwidth BAND | $14.22 — |
-1.69
|
$423.08M — | $41.2K — | $14.05 — | $14.36 — | $423.08M — | 0 | -$0.02 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.77 0.76 USD |
+2.17
|
$2.07B 420.1M USD | $1.28M 258.71K USD | $3.65 0.74 USD | $3.77 0.76 USD | $2.07B 420.1M USD | 62.83 | $0.06 0.01 USD | |
| Repay RPAY | $4.22 — |
+2.8
|
$398.36M — | $1.26M — | $4.09 — | $4.3 — | $398.36M — | 0 | -$0.14 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.25 2.12 USD |
+1.06
|
$2.75B 382.17M USD | $991.74K 137.9K USD | $14.96 2.08 USD | $15.35 2.13 USD | $2.75B 382.17M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.43 — |
0
|
$374.83M — | $569 — | $10.43 — | $10.43 — | $374.83M — | 31.60 | $0.33 — | |
| Yeahka Limited 9923.HK | $7.57 0.97 USD |
-1.94
|
$2.9B 370.27M USD | $3.58M 458.02K USD | $7.36 0.94 USD | $7.7 0.98 USD | $2.9B 370.27M USD | 31.54 | $0.24 0.03 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55.3 7.69 USD |
-2.9
|
$2.64B 367.54M USD | $2.06M 285.9K USD | $54.57 7.59 USD | $57.28 7.96 USD | $2.64B 367.54M USD | 0 | -$2.32 -0.3 USD | |
| International Money Express IMXI | $11.43 — |
-0.7
|
$342.63M — | $47.74K — | $11.28 — | $11.48 — | $342.63M — | 6.76 | $1.69 — | |
| Allot ALLT | $8.24 — |
-0.24
|
$327.07M — | $194.37K — | $7.84 — | $8.3 — | $327.07M — | 0 | -$0.09 — | |
| Hennge K.K. 4475.T | $1,485 10.02 USD |
-1.66
|
$47.74B 322.28M USD | $890.6K 6.01K USD | $1,467 9.9 USD | $1,501 10.13 USD | $47.74B 322.28M USD | 39.97 | $37.15 0.25 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.69 7.05 USD |
+0.98
|
$2.25B 312.94M USD | $674.87K 93.84K USD | $49.66 6.9 USD | $51.11 7.11 USD | $2.25B 312.94M USD | 0 | -$2.55 -0.3 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
-1.11
|
$470.23M 311.22M USD | $1.35M 895.04K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $470.23M 311.22M USD | 14.83 | $0.06 0.04 USD | |
| 91APP, Inc. 6741.TWO | $83 2.64 USD |
-2.92
|
$9.5B 302M USD | $165.77K 5.27K USD | $83 2.64 USD | $85.7 2.72 USD | $9.5B 302M USD | 19.71 | $4.21 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $102 3.24 USD |
-6.42
|
$9.46B 300.53M USD | $4.18M 132.75K USD | $102 3.24 USD | $109.5 3.48 USD | $9.46B 300.53M USD | 0 | -$13.94 -0.4 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.68 2.88 USD |
-6.21
|
$2.13B 296.28M USD | $3.8M 528.61K USD | $20.03 2.79 USD | $21.97 3.05 USD | $2.13B 296.28M USD | 0 | -$0.86 -0.1 USD | |
| Rackspace Technology RXT | $1.23 — |
-0.81
|
$291.99M — | $265.29K — | $1.18 — | $1.24 — | $291.99M — | 0 | -$1.22 — | |
| Backblaze BLZE | $5.32 — |
-1.66
|
$291.91M — | $109.38K — | $5.27 — | $5.44 — | $291.91M — | 0 | -$1.01 — | |
| Arqit Quantum ARQQ | $21.36 — |
+15.48
|
$272.24M — | $1.54M — | $17.05 — | $22.72 — | $272.24M — | 0 | -$4.74 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.15 1.41 USD |
+0.59
|
$1.88B 261.71M USD | $2.09M 290.16K USD | $9.96 1.38 USD | $10.19 1.42 USD | $1.88B 261.71M USD | 0 | -$1.1 -0.1 USD | |
| Serko Limited SKO.NZ | $3.19 1.97 USD |
-3.04
|
$392.77M 242.38M USD | $14.94K 9.22K USD | $3.19 1.97 USD | $3.27 2.02 USD | $392.77M 242.38M USD | 0 | -$0.11 -0.06 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-1.55
|
$362.8M 240.12M USD | $1.59M 1.05M USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $362.8M 240.12M USD | 31.66 | $0.03 0.02 USD | |
| Tucows TCX | $19.05 — |
+0.16
|
$210.64M — | $1.6K — | $19.05 — | $19.37 — | $210.64M — | 0 | -$8.97 — | |
| Sangoma Technologies Corporation STC.TO | $8.01 5.94 USD |
-2.79
|
$268.38M 199.16M USD | $13.1K 9.72K USD | $8 5.94 USD | $8.13 6.03 USD | $268.38M 199.16M USD | 0 | -$0.29 -0.2 USD | |
| Seeing Machines SEEMF | $0.04 — |
+2.5
|
$195.93M — | $80K — | $0.04 — | $0.04 — | $195.93M — | 0 | -$0.01 — | |
| Paysign PAYS | $3.53 — |
-2.08
|
$191.39M — | $148.32K — | $3.27 — | $3.56 — | $191.39M — | 32.09 | $0.11 — | |
| Sangoma SANG | $5.64 — |
-0.88
|
$191.29M — | $12.9K — | $5.62 — | $5.9 — | $191.29M — | 0 | -$0.21 — | |
| Telos TLS | $2.59 — |
-4.43
|
$190.33M — | $219.82K — | $2.59 — | $2.7 — | $190.33M — | 0 | -$0.75 — | |
| Galaxy Software Services Corporation 6752.TWO | $162.5 5.16 USD |
-2.99
|
$5.75B 182.66M USD | $463.6K 14.73K USD | $160.5 5.1 USD | $170 5.4 USD | $5.75B 182.66M USD | 24.32 | $6.68 0.21 USD | |
| Arbe Robotics ARBE | $1.66 — |
-6.21
|
$174.57M — | $2.1M — | $1.62 — | $1.76 — | $174.57M — | 0 | -$0.61 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.25 2.61 USD |
-0.89
|
$5B 157.13M USD | $491.68K 15.44K USD | $83 2.61 USD | $85 2.67 USD | $5B 157.13M USD | 17.86 | $4.66 0.15 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
+2
|
$246.78M 152.29M USD | $3.74K 2.31K USD | $1 0.62 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 34.00 | $0.03 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.68 0.9 USD |
+2.94
|
$4.79B 150.55M USD | $4.64M 145.87K USD | $27.6 0.87 USD | $29.26 0.92 USD | $4.79B 150.55M USD | 12.74 | $2.25 0.07 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-1.59
|
$226.08M 149.63M USD | $28.73K 19.01K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $226.08M 149.63M USD | 31.00 | $0.03 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.49 0.44 USD |
-0.22
|
$1.39B 135.66M USD | $2.21M 215.33K USD | $4.36 0.43 USD | $4.6 0.45 USD | $1.39B 135.66M USD | 0 | -$0.17 -0.01 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.5 1.2 USD |
+4.34
|
$1.32B 126.24M USD | $564.14K 54.12K USD | $12.04 1.15 USD | $12.6 1.21 USD | $1.32B 126.24M USD | 156.25 | $0.08 0.007 USD | |
| DataWalk S.A. DAT.WA | $86.67 22.03 USD |
-4.56
|
$488.21M 124.09M USD | $23.43K 5.95K USD | $85 21.6 USD | $91.47 23.25 USD | $488.21M 124.09M USD | 0 | -$7.35 -1.8 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.66 17.12 USD |
0
|
$110.83M 121.15M USD | $22.07K 24.13K USD | $15.64 17.1 USD | $15.9 17.38 USD | $110.83M 121.15M USD | 0 | -$0.65 -0.7 USD | |
| Rekor Systems REKR | $1.06 — |
-1.85
|
$117.57M — | $1.32M — | $1.01 — | $1.09 — | $117.57M — | 0 | -$0.71 — | |
| SINOHOPE TECH 1611.HK | $1.59 0.2 USD |
-3.64
|
$915.13M 117.01M USD | $1.63M 207.9K USD | $1.58 0.2 USD | $1.65 0.21 USD | $915.13M 117.01M USD | 13.25 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-1.52
|
$896.44M 114.62M USD | $3.62M 463.37K USD | $0.32 0.04 USD | $0.33 0.04 USD | $896.44M 114.62M USD | 16.25 | $0.02 0.002 USD | |
| Cy4gate S.p.A. CY4.MI | $4.3 4.7 USD |
+0.23
|
$99.42M 108.68M USD | $11.03K 12.05K USD | $4.25 4.65 USD | $4.35 4.76 USD | $99.42M 108.68M USD | 0 | -$0.31 -0.3 USD | |
| Advenica AB (publ) ADVE.ST | $24.45 2.39 USD |
-2.98
|
$1.08B 104.98M USD | $119.85K 11.7K USD | $23 2.25 USD | $25 2.44 USD | $1.08B 104.98M USD | 188.07 | $0.13 0.01 USD | |
| EROAD Limited ERD.NZ | $0.88 0.54 USD |
-2.22
|
$164.92M 101.77M USD | $76.9K 47.45K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $164.92M 101.77M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
+2.53
|
$151.6M 100.34M USD | $1.81K 1.2K USD | $0.79 0.52 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| Haivision Systems Inc. HAI.TO | $4.47 3.32 USD |
+3.47
|
$125.82M 93.37M USD | $17.8K 13.21K USD | $4.36 3.24 USD | $4.52 3.35 USD | $125.82M 93.37M USD | 55.87 | $0.08 0.06 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-1.09
|
$725.87M 92.81M USD | $167K 21.35K USD | $0.9 0.12 USD | $0.92 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| Bakkt BKKT | $13.63 — |
+6.57
|
$91.79M — | $187.74K — | $12.3 — | $13.72 — | $91.79M — | 0 | -$4.98 — | |
| Stem STEM | $0.55 — |
+1.12
|
$91.28M — | $2.01M — | $0.51 — | $0.55 — | $91.28M — | 0 | -$4.98 — | |
| Exasol AG EXL.DE | $3.08 3.37 USD |
+0.98
|
$74.35M 81.28M USD | $11.25K 12.3K USD | $3.02 3.3 USD | $3.09 3.38 USD | $74.35M 81.28M USD | 0 | -$0.15 -0.1 USD | |
| Veritone VERI | $1.79 — |
-2.72
|
$81.08M — | $216.41K — | $1.75 — | $1.83 — | $81.08M — | 0 | -$2.24 — | |
| Synchronoss SNCR | $6.83 — |
-1.89
|
$78.51M — | $78.34K — | $6.65 — | $6.88 — | $78.51M — | 0 | -$0.17 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.35 0.17 USD |
-4.93
|
$560.25M 71.63M USD | $38K 4.86K USD | $1.35 0.17 USD | $1.44 0.18 USD | $560.25M 71.63M USD | 16.87 | $0.08 0.01 USD | |
| authID AUID | $5.2 — |
-1.52
|
$69.91M — | $35.9K — | $5.16 — | $5.55 — | $69.91M — | 0 | -$1.48 — | |
| Ailleron S.A. ALL.WA | $22 5.59 USD |
-1.57
|
$271.82M 69.09M USD | $6.93K 1.76K USD | $21.65 5.5 USD | $22.4 5.69 USD | $271.82M 69.09M USD | 11.28 | $1.95 0.5 USD | |
| HiPay Group SA ALHYP.PA | $9.92 10.84 USD |
-1.29
|
$62.63M 68.47M USD | $3.04K 3.32K USD | $9.8 10.71 USD | $10.2 11.15 USD | $62.63M 68.47M USD | 8.47 | $1.17 1.28 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.69
|
$99.92M 66.13M USD | $123.26K 81.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Cyberoo S.p.A. CYB.MI | $1.38 1.5 USD |
+0.73
|
$57.9M 63.29M USD | $37.43K 40.91K USD | $1.36 1.48 USD | $1.4 1.53 USD | $57.9M 63.29M USD | 12.50 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.5 2.73 USD |
-0.79
|
$57.53M 62.89M USD | $15.61K 17.06K USD | $2.5 2.73 USD | $2.52 2.75 USD | $57.53M 62.89M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Mobile JG | $9.34 — |
+2.98
|
$56.07M — | $29.4K — | $9.2 — | $9.74 — | $56.07M — | 0 | -$0.17 — | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-3.92
|
$82.03M 54.29M USD | $409.78K 271.22K USD | $0.1 0.06 USD | $0.1 0.07 USD | $82.03M 54.29M USD | 0 | -$0.01 -0.006 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $300K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| DigitalX Limited DCC.AX | $0.07 0.04 USD |
-4.35
|
$79.44M 52.58M USD | $2.03M 1.34M USD | $0.07 0.04 USD | $0.07 0.05 USD | $79.44M 52.58M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.04 — |
-2.33
|
$51.95M — | $10K — | $0.04 — | $0.04 — | $51.95M — | 0 | $0 — | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.52M 51.95M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.72 0.59 USD |
+0.16
|
$1.6B 50.33M USD | $540.04K 16.96K USD | $18.42 0.58 USD | $18.95 0.6 USD | $1.6B 50.33M USD | 0 | -$0.5 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.84
|
$45.22M 49.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.22M 49.43M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.17 USD |
-2.73
|
$43.84M 47.92M USD | $58.74K 64.21K USD | $1.05 1.14 USD | $1.1 1.2 USD | $43.84M 47.92M USD | 0 | -$0.1 -0.1 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6099 0.08 USD |
-8.96
|
$355.37M 45.44M USD | $15.98M 2.04M USD | $0.6099 0.08 USD | $0.67 0.09 USD | $355.37M 45.44M USD | 61.00 | $0.01 0.001 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$54.11M 40.15M USD | $83.01K 61.59K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $54.11M 40.15M USD | 20.66 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||