Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
NYSE (38)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Infrastructure (38)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $138.49 — |
+0.71
|
$388.36B — | $4.37M — | $136.76 — | $139 — | $388.36B — | 32.43 | $4.27 — | |
| Cloudflare NET | $121 — |
+1.79
|
$41.19B — | $2.59M — | $117.83 — | $121.08 — | $41.19B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $183.4 — |
+1.65
|
$25.92B — | $1.22M — | $179.55 — | $183.91 — | $25.92B — | 28.39 | $6.46 — | |
| Samsara IOT | $39.42 — |
+0.51
|
$22.33B — | $2.16M — | $38.61 — | $39.78 — | $22.33B — | 0 | -$0.28 — | |
| Toast TOST | $36.1 — |
+0.42
|
$20.67B — | $6.74M — | $35.2 — | $36.61 — | $20.67B — | 1203.33 | $0.03 — | |
| Shift4 Payments FOUR | $80.28 — |
-0.43
|
$7.18B — | $1.36M — | $79.43 — | $81.13 — | $7.18B — | 26.49 | $3.03 — | |
| UiPath PATH | $11.59 — |
+2.39
|
$6.24B — | $10.86M — | $11.25 — | $11.67 — | $6.24B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.42 — |
+2.45
|
$5.93B — | $2.87M — | $17.8 — | $18.49 — | $5.93B — | 0 | -$0.92 — | |
| Informatica INFA | $18.77 — |
+1.73
|
$5.58B — | $1.83M — | $18.45 — | $18.82 — | $5.58B — | 625.66 | $0.03 — | |
| WEX WEX | $129.91 — |
-0.12
|
$5.04B — | $502.04K — | $127.51 — | $130.79 — | $5.04B — | 17.32 | $7.5 — | |
| Box BOX | $30.95 — |
+0.55
|
$4.45B — | $789.05K — | $30.64 — | $31.04 — | $4.45B — | 22.75 | $1.36 — | |
| Paymentus PAY | $31.38 — |
+0.77
|
$3.9B — | $191.28K — | $30.63 — | $31.43 — | $3.9B — | 89.65 | $0.35 — | |
| PagSeguro Digital PAGS | $9.88 — |
+2.81
|
$2.92B — | $4.24M — | $9.57 — | $9.89 — | $2.92B — | 8.51 | $1.16 — | |
| DigitalOcean DOCN | $30.75 — |
+2.67
|
$2.83B — | $837.22K — | $29.58 — | $30.81 — | $2.83B — | 34.55 | $0.89 — | |
| EVERTEC EVTC | $33.02 — |
-0.63
|
$2.13B — | $168.39K — | $32.76 — | $33.2 — | $2.13B — | 19.08 | $1.73 — | |
| Teradata TDC | $21.61 — |
+0.46
|
$2.08B — | $710.24K — | $21.33 — | $21.7 — | $2.08B — | 18.62 | $1.16 — | |
| LiveRamp RAMP | $27.02 — |
+1.58
|
$1.78B — | $310.34K — | $26.6 — | $27.03 — | $1.78B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $47.86K — | $7.42 — | $7.44 — | $1.48B — | 25.65 | $0.29 — | |
| Tuya TUYA | $2.22 — |
-1.33
|
$1.37B — | $877.64K — | $2.18 — | $2.27 — | $1.37B — | 222.00 | $0.01 — | |
| Exodus Movement EXOD | $45.5 — |
+0.64
|
$1.29B — | $53.28K — | $43.33 — | $46.78 — | $1.29B — | 12.92 | $3.52 — | |
| A10 Networks ATEN | $16.5 — |
+1.04
|
$1.22B — | $826.21K — | $16.19 — | $16.52 — | $1.22B — | 24.62 | $0.67 — | |
| Endava DAVA | $18.38 — |
-2.7
|
$1.12B — | $354.32K — | $18.34 — | $18.87 — | $1.12B — | 167.09 | $0.11 — | |
| Paysafe PSFE | $15.53 — |
+1.9
|
$921.45M — | $169.43K — | $15.02 — | $15.59 — | $921.45M — | 43.13 | $0.36 — | |
| Yext YEXT | $6.38 — |
+1.75
|
$806.97M — | $379.9K — | $6.21 — | $6.39 — | $806.97M — | 0 | -$0.22 — | |
| CI&T CINT | $5.55 — |
+4.52
|
$715.16M — | $182.02K — | $5.37 — | $5.71 — | $715.16M — | 23.12 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.44 — |
-2.79
|
$692.35M — | $204.51K — | $2.42 — | $2.5 — | $692.35M — | 0 | -$0.34 — | |
| Stem STEM | $0.4199 — |
+2.16
|
$69.11M — | $1.76M — | $0.4 — | $0.4199 — | $69.11M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.95 — |
-1.09
|
$65.72M — | $192.48K — | $9.8 — | $10.23 — | $65.72M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.45 — |
-0.59
|
$36.03M — | $20.81K — | $8.3 — | $9.09 — | $36.03M — | 0 | -$5.05 — | |
| SOS SOS | $4.76 — |
+0.21
|
$14.42M — | $4.13K — | $4.64 — | $4.85 — | $14.42M — | 0 | -$4.11 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}