Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
NYSE (38)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Infrastructure (38)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $162.02 — |
-2.43
|
$453.16B — | $6.58M — | $161.13 — | $167.12 — | $453.16B — | 39.61 | $4.09 — | |
| Cloudflare NET | $142.91 — |
-1.64
|
$49.31B — | $3.56M — | $141.72 — | $149.16 — | $49.31B — | 0 | -$0.23 — | |
| Samsara IOT | $45.82 — |
-3.9
|
$25.71B — | $3.64M — | $45.55 — | $48.66 — | $25.71B — | 0 | -$0.47 — | |
| GoDaddy GDDY | $177.69 — |
-1.01
|
$25.12B — | $1.81M — | $176.05 — | $180.98 — | $25.12B — | 27.59 | $6.44 — | |
| Toast TOST | $36.82 — |
-4.61
|
$21.17B — | $6.51M — | $36.59 — | $38.81 — | $21.17B — | 1227.33 | $0.03 — | |
| Shift4 Payments FOUR | $96.21 — |
-2.57
|
$8.57B — | $1.8M — | $95.78 — | $100.16 — | $8.57B — | 31.75 | $3.03 — | |
| SentinelOne, Inc. S | $20.14 — |
-2.38
|
$6.47B — | $3.39M — | $19.97 — | $21.03 — | $6.47B — | 0 | -$0.94 — | |
| UiPath PATH | $11.76 — |
-4.39
|
$6.46B — | $8.53M — | $11.72 — | $12.61 — | $6.46B — | 0 | -$0.16 — | |
| WEX WEX | $154.82 — |
-1.45
|
$6.01B — | $575.73K — | $154.48 — | $158.13 — | $6.01B — | 20.67 | $7.49 — | |
| Informatica INFA | $18.6 — |
-2.92
|
$5.63B — | $2.02M — | $18.45 — | $19.39 — | $5.63B — | 620.00 | $0.03 — | |
| Box BOX | $32.76 — |
+0.18
|
$4.71B — | $1.73M — | $32.42 — | $33.07 — | $4.71B — | 40.94 | $0.8 — | |
| DigitalOcean DOCN | $40.35 — |
-5.83
|
$3.71B — | $1.6M — | $39.99 — | $43.25 — | $3.71B — | 45.33 | $0.89 — | |
| Paymentus PAY | $26.99 — |
-1.5
|
$3.36B — | $311.93K — | $26.71 — | $28.03 — | $3.36B — | 84.34 | $0.32 — | |
| SolarWinds SWI | $18.34 — |
+0.16
|
$3.15B — | $1.07M — | $18.31 — | $18.39 — | $3.15B — | 28.65 | $0.64 — | |
| EVERTEC EVTC | $37.92 — |
+1.69
|
$2.41B — | $381.78K — | $37.3 — | $38.32 — | $2.41B — | 21.91 | $1.73 — | |
| Teradata TDC | $23.38 — |
-1.93
|
$2.21B — | $2.3M — | $23.25 — | $23.98 — | $2.21B — | 20.15 | $1.16 — | |
| PagSeguro Digital PAGS | $7.14 — |
-2.99
|
$2.17B — | $4.02M — | $7.09 — | $7.63 — | $2.17B — | 6.26 | $1.14 — | |
| Tuya TUYA | $3.22 — |
-5.29
|
$1.95B — | $3.54M — | $3.19 — | $3.47 — | $1.95B — | 322.00 | $0.01 — | |
| LiveRamp RAMP | $29.51 — |
-1.24
|
$1.94B — | $399.01K — | $29.31 — | $30.16 — | $1.94B — | 0 | -$0.04 — | |
| A10 Networks ATEN | $20.18 — |
-2.93
|
$1.49B — | $807.05K — | $20.01 — | $20.89 — | $1.49B — | 30.11 | $0.67 — | |
| Global Blue Group Holding AG GB | $7.31 — |
0
|
$1.46B — | $279.04K — | $7.31 — | $7.33 — | $1.46B — | 27.07 | $0.27 — | |
| Endava DAVA | $23.69 — |
-0.96
|
$1.41B — | $493.75K — | $23.61 — | $24.4 — | $1.41B — | 236.90 | $0.1 — | |
| Paysafe PSFE | $19.22 — |
-2.93
|
$1.17B — | $325.51K — | $19.13 — | $20.32 — | $1.17B — | 0 | -$0.39 — | |
| Exodus Movement EXOD | $40.97 — |
-2.91
|
$1.1B — | $52.71K — | $40.09 — | $45.5 — | $1.1B — | 44.24 | $0.93 — | |
| CI&T CINT | $7.1 — |
-0.84
|
$956.33M — | $123.6K — | $7.03 — | $7.28 — | $956.33M — | 47.33 | $0.15 — | |
| Yext YEXT | $6.6 — |
-2.94
|
$842.3M — | $795.2K — | $6.51 — | $6.82 — | $842.3M — | 0 | -$0.15 — | |
| TELUS International (Cda) TIXT | $2.7 — |
-6.57
|
$739.87M — | $609.85K — | $2.69 — | $2.89 — | $739.87M — | 0 | -$0.34 — | |
| Bakkt BKKT | $13.5 — |
+13.07
|
$87.43M — | $633.32K — | $13.19 — | $14.85 — | $87.43M — | 0 | -$12.15 — | |
| Stem STEM | $0.4 — |
-6.85
|
$65.1M — | $4.82M — | $0.39 — | $0.44 — | $65.1M — | 0 | -$5.23 — | |
| VirnetX Holding Corporation VHC | $9.17 — |
0
|
$34.2M — | $2.24K — | $9.17 — | $9.29 — | $34.2M — | 0 | -$5.32 — | |
| SOS SOS | $5.08 — |
-4.15
|
$15.23M — | $7.31K — | $5.08 — | $5.76 — | $15.23M — | 0 | -$4.1 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}