Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $231.3 — |
+0.57
|
$645.97B — | $20.07M — | $216.8 — | $230.83 — | $645.97B — | 52.99 | $4.34 — | |
| Cloudflare NET | $185.53 — |
+0.31
|
$64.31B — | $2.9M — | $181.64 — | $187.11 — | $64.31B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $175.38 — |
-1.69
|
$24.99B — | $1.14M — | $174.56 — | $177.96 — | $24.99B — | 33.79 | $5.19 — | |
| Toast TOST | $42.54 — |
-1.14
|
$24.61B — | $5.32M — | $41.76 — | $43.28 — | $24.61B — | 157.55 | $0.27 — | |
| Samsara IOT | $38.35 — |
-2.07
|
$21.83B — | $5.98M — | $37.95 — | $39.16 — | $21.83B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $98.54 — |
+0.88
|
$8.73B — | $738.24K — | $97.26 — | $98.86 — | $8.73B — | 33.74 | $2.92 — | |
| Informatica INFA | $24.34 — |
+0.12
|
$7.39B — | $1.46M — | $24.32 — | $24.36 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $12.83 — |
+1.1
|
$6.86B — | $6.57M — | $12.4 — | $12.87 — | $6.86B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.12 — |
-0.33
|
$6.02B — | $4.22M — | $17.96 — | $18.3 — | $6.02B — | 0 | -$1.32 — | |
| WEX WEX | $151.72 — |
+0.75
|
$5.2B — | $399.81K — | $149.56 — | $152.11 — | $5.2B — | 19.55 | $7.76 — | |
| Box BOX | $32.83 — |
-2.58
|
$4.75B — | $2.29M — | $32.69 — | $33.7 — | $4.75B — | 25.25 | $1.3 — | |
| Paymentus PAY | $31.12 — |
-3.35
|
$3.89B — | $555.04K — | $30.9 — | $32.3 — | $3.89B — | 77.79 | $0.4 — | |
| PagSeguro Digital PAGS | $9.42 — |
-0.37
|
$2.81B — | $6.91M — | $9.36 — | $9.89 — | $2.81B — | 7.53 | $1.25 — | |
| DigitalOcean DOCN | $28.41 — |
+1.39
|
$2.59B — | $2.28M — | $28.11 — | $29.3 — | $2.59B — | 25.14 | $1.13 — | |
| EVERTEC EVTC | $37.33 — |
+1.3
|
$2.37B — | $346.12K — | $36.67 — | $37.48 — | $2.37B — | 18.75 | $1.99 — | |
| Teradata TDC | $23.19 — |
+0.22
|
$2.22B — | $934.32K — | $22.93 — | $23.28 — | $2.22B — | 16.44 | $1.41 — | |
| LiveRamp RAMP | $33.1 — |
-0.18
|
$2.18B — | $277K — | $32.83 — | $33.25 — | $2.18B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.47 — |
+5.78
|
$1.54B — | $2.68M — | $2.32 — | $2.47 — | $1.54B — | 61.62 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.47 — |
-0.13
|
$1.49B — | $13.84K — | $7.47 — | $7.48 — | $1.49B — | 18.21 | $0.41 — | |
| A10 Networks ATEN | $19.76 — |
+1.65
|
$1.42B — | $798.95K — | $19.28 — | $19.82 — | $1.42B — | 29.49 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.73 — |
+1.36
|
$1.02B — | $619.56K — | $3.66 — | $3.75 — | $1.02B — | 0 | -$0.48 — | |
| Yext YEXT | $8.29 — |
-1.02
|
$1.01B — | $411.42K — | $8.25 — | $8.39 — | $1.01B — | 0 | -$0.18 — | |
| Endava DAVA | $15.44 — |
-1.72
|
$917.98M — | $830.32K — | $15.15 — | $15.75 — | $917.98M — | 37.65 | $0.41 — | |
| Exodus Movement EXOD | $29.02 — |
+0.07
|
$836.77M — | $83.92K — | $28.3 — | $29.25 — | $836.77M — | 21.98 | $1.32 — | |
| CI&T CINT | $5.93 — |
-2.55
|
$797.38M — | $110.23K — | $5.91 — | $6.1 — | $797.38M — | 24.68 | $0.24 — | |
| Paysafe PSFE | $13.14 — |
-0.15
|
$779.64M — | $428.65K — | $13.04 — | $13.45 — | $779.64M — | 0 | -$0.02 — | |
| Bakkt BKKT | $18.63 — |
+32.41
|
$129.84M — | $2.16M — | $14.24 — | $19.08 — | $129.84M — | 0 | -$4.98 — | |
| Stem STEM | $7.52 — |
+18.16
|
$62.51M — | $423.22K — | $6.5 — | $7.7 — | $62.51M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $11.37 — |
-1.22
|
$48.19M — | $34.83K — | $10.07 — | $12 — | $48.19M — | 0 | -$4.87 — | |
| SOS SOS | $6.14 — |
+0.18
|
$18.63M — | $5.77K — | $6.07 — | $6.25 — | $18.63M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}