Result Page 6 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (955)
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| TDC SOFT Inc. 4687.T | $1,326 8.95 USD |
+2.16
|
$62.51B 421.93M USD | $51.4K 346.96 USD | $1,293 8.73 USD | $1,338 9.03 USD | $62.51B 421.93M USD | 18.20 | $72.82 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,230 21.8 USD |
0
|
$62.21B 419.92M USD | $76.9K 519.1 USD | $3,230 21.8 USD | $3,330 22.48 USD | $62.21B 419.92M USD | 46.50 | $69.45 0.47 USD | |
| I'LL inc. 3854.T | $2,560 17.28 USD |
+0.08
|
$61.56B 415.56M USD | $99.2K 669.63 USD | $2,410 16.27 USD | $2,588 17.47 USD | $61.56B 415.56M USD | 21.66 | $118.18 0.8 USD | |
| Bandwidth Inc. 5XB.F | $12.5 13.66 USD |
-2.99
|
$373.01M 407.75M USD | $86 94.01 USD | $12.5 13.66 USD | $12.58 13.75 USD | $373.01M 407.75M USD | 0 | -$0.02 -0.02 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Yeahka YHEKF | $0.88 — |
0
|
$378.34M — | $3.69K — | $0.88 — | $0.88 — | $378.34M — | 29.28 | $0.03 — | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,375 29.53 USD |
-0.11
|
$52.24B 352.61M USD | $4.2K 28.35 USD | $4,375 29.53 USD | $4,420 29.84 USD | $52.24B 352.61M USD | 64.02 | $68.33 0.46 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.7 4.04 USD |
+1.09
|
$310.41M 339.32M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $310.41M 339.32M USD | 0 | -$0.79 -0.8 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Global Security Experts Inc. 4417.T | $6,470 43.67 USD |
-0.15
|
$48.57B 327.85M USD | $60.3K 407.04 USD | $6,350 42.86 USD | $6,690 45.16 USD | $48.57B 327.85M USD | 57.38 | $112.75 0.76 USD | |
| Allot Ltd. AG6.F | $7.05 7.71 USD |
-6
|
$279.83M 305.9M USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $279.83M 305.9M USD | 0 | -$0.08 -0.08 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
-1.64
|
$274.21M 299.75M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $274.21M 299.75M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.6 2.84 USD |
-0.76
|
$267.06M 291.93M USD | $71 77.61 USD | $2.6 2.84 USD | $2.64 2.89 USD | $267.06M 291.93M USD | 20.00 | $0.13 0.14 USD | |
| Automatic Bank Services ABANF | $6 — |
-25
|
$274.19M — | $100 — | $8 — | $8 — | $274.19M — | 16.66 | $0.36 — | |
| TerraSky Co.,Ltd. 3915.T | $2,792 18.85 USD |
+4.61
|
$36.04B 243.3M USD | $342.1K 2.31K USD | $2,753 18.58 USD | $2,907 19.62 USD | $36.04B 243.3M USD | 65.38 | $42.7 0.29 USD | |
| Serko Limited SKO.AX | $2.88 1.91 USD |
-0.69
|
$359.83M 238.15M USD | $11.57K 7.66K USD | $2.88 1.91 USD | $2.95 1.95 USD | $359.83M 238.15M USD | 0 | -$0.1 -0.06 USD | |
| EML Payments EMCHF | $0.5899 — |
+6.81
|
$236.03M — | $60K — | $0.56 — | $0.56 — | $236.03M — | 29.64 | $0.02 — | |
| EML Payments Limited A8Y1.F | $0.54 0.58 USD |
-0.93
|
$208.92M 228.38M USD | $20 21.86 USD | $0.54 0.58 USD | $0.54 0.58 USD | $208.92M 228.38M USD | 26.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.12 20.12 USD |
+6.9
|
$299.87M 222.52M USD | $1.49K 1.11K USD | $24.08 17.87 USD | $27.12 20.12 USD | $299.87M 222.52M USD | 0 | -$12.53 -9.3 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| OPTiM Corporation 3694.T | $583 3.94 USD |
0
|
$32.12B 216.84M USD | $198.2K 1.34K USD | $572 3.86 USD | $583 3.94 USD | $32.12B 216.84M USD | 32.26 | $18.07 0.12 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.8 18.36 USD |
+4.35
|
$196.06M 214.32M USD | $1.39K 1.52K USD | $16.8 18.36 USD | $16.8 18.36 USD | $196.06M 214.32M USD | 0 | -$8.01 -8.7 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$195.45M — | $160 — | $0.8599 — | $0.8599 — | $195.45M — | 0 | -$0.06 — | |
| Intelligent Wave Inc. 4847.T | $1,096 7.4 USD |
+3.89
|
$28.7B 193.7M USD | $115.8K 781.68 USD | $1,055 7.12 USD | $1,119 7.55 USD | $28.7B 193.7M USD | 20.25 | $54.12 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
0
|
$171.67M 187.66M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $171.67M 187.66M USD | 62.50 | $0.04 0.04 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Sangoma Technologies Corporation 54GA.F | $5.05 5.52 USD |
-0.98
|
$170.12M 185.97M USD | $77 84.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $170.12M 185.97M USD | 0 | -$0.19 -0.2 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183 5.81 USD |
-0.54
|
$5.49B 174.44M USD | $160.65K 5.1K USD | $182 5.78 USD | $189 6.01 USD | $5.49B 174.44M USD | 18.44 | $9.92 0.32 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.02 USD |
+11.54
|
$158.06M 172.78M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $158.06M 172.78M USD | 0 | -$0.01 -0.01 USD | |
| Soliton Systems K.K. 3040.T | $1,314 8.87 USD |
+0.54
|
$24.36B 164.42M USD | $88K 594.02 USD | $1,287 8.69 USD | $1,335 9.01 USD | $24.36B 164.42M USD | 14.04 | $93.58 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,730 31.93 USD |
+0.75
|
$24.12B 162.84M USD | $44.2K 298.36 USD | $4,620 31.19 USD | $4,800 32.4 USD | $24.12B 162.84M USD | 19.94 | $237.1 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.38 0.42 USD |
-0.13
|
$127.55M 139.43M USD | $2.1K 2.3K USD | $0.38 0.42 USD | $0.38 0.42 USD | $127.55M 139.43M USD | 0 | -$0.02 -0.02 USD | |
| DataWalk S.A. 01R.F | $20.65 22.57 USD |
+5.9
|
$127.43M 139.3M USD | $55 60.12 USD | $20.65 22.57 USD | $20.65 22.57 USD | $127.43M 139.3M USD | 0 | -$1.73 -1.8 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $186 5.91 USD |
-1.06
|
$4.26B 135.28M USD | $29.84K 948.08 USD | $186 5.91 USD | $189 6.01 USD | $4.26B 135.28M USD | 36.39 | $5.11 0.16 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Needs Well Inc. 3992.T | $498 3.36 USD |
-2.16
|
$18.87B 127.37M USD | $366.9K 2.48K USD | $496 3.35 USD | $508 3.43 USD | $18.87B 127.37M USD | 23.52 | $21.17 0.14 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.8 7.43 USD |
+3.82
|
$112.62M 123.1M USD | $30 32.79 USD | $6.6 7.21 USD | $6.8 7.43 USD | $112.62M 123.1M USD | 170.00 | $0.04 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,363 15.95 USD |
+0.55
|
$18.17B 122.68M USD | $28.1K 189.68 USD | $2,303 15.55 USD | $2,407 16.25 USD | $18.17B 122.68M USD | 24.58 | $96.12 0.65 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+0.75
|
$111.79M 122.2M USD | $603 659.16 USD | $6.7 7.32 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 168.75 | $0.04 0.04 USD | |
| NFON AG NFN.DU | $6.55 7.16 USD |
+1.55
|
$110.16M 120.42M USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $110.16M 120.42M USD | 163.75 | $0.04 0.04 USD | |
| JIG-SAW INC. 3914.T | $2,705 18.26 USD |
-0.99
|
$17.79B 120.07M USD | $8.7K 58.73 USD | $2,702 18.24 USD | $2,745 18.53 USD | $17.79B 120.07M USD | 37.64 | $71.85 0.49 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.03 1.12 USD |
+3.63
|
$108.22M 118.3M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $108.22M 118.3M USD | 0 | -$0.02 -0.02 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $475 519.24 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,874 12.65 USD |
+8.32
|
$17.24B 116.36M USD | $978.4K 6.6K USD | $1,741 11.75 USD | $1,902 12.84 USD | $17.24B 116.36M USD | 30.51 | $61.41 0.41 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
0
|
$106.31M 116.21M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $106.31M 116.21M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
0
|
$106.03M 115.9M USD | $101 110.41 USD | $20.1 21.97 USD | $20.3 22.19 USD | $106.03M 115.9M USD | 27.06 | $0.75 0.82 USD | |
| WALLIX GROUP SA 3WG.F | $15.48 16.92 USD |
-0.39
|
$103.26M 112.88M USD | $508 555.31 USD | $15.48 16.92 USD | $15.48 16.92 USD | $103.26M 112.88M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.SG | $15.44 16.88 USD |
-0.9
|
$102.73M 112.3M USD | $0 0 USD | $15.44 16.88 USD | $15.6 17.05 USD | $102.73M 112.3M USD | 0 | -$0.65 -0.7 USD | |
| Advenica AB (publ) 65R.F | $2.25 2.45 USD |
0
|
$101.64M 111.1M USD | $180 196.76 USD | $2.25 2.45 USD | $2.25 2.45 USD | $101.64M 111.1M USD | 224.50 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $0.88 0.96 USD |
-6.12
|
$100.47M 109.82M USD | $2.2K 2.4K USD | $0.88 0.96 USD | $0.88 0.96 USD | $100.47M 109.82M USD | 0 | -$0.63 -0.6 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| NTT Data Intramart Corporation 3850.T | $3,255 21.97 USD |
+3.33
|
$15.84B 106.92M USD | $27.2K 183.61 USD | $3,105 20.96 USD | $3,270 22.07 USD | $15.84B 106.92M USD | 36.90 | $88.2 0.6 USD | |
| Cy4gate S.p.A. 68H.F | $4.17 4.55 USD |
0
|
$97.11M 106.15M USD | $29 31.7 USD | $4.17 4.55 USD | $4.17 4.55 USD | $97.11M 106.15M USD | 0 | -$0.31 -0.3 USD | |
| Bango BGOPF | $1.31 — |
+4.8
|
$100.68M — | $1K — | $1.35 — | $1.35 — | $100.68M — | 0 | -$0.11 — | |
| FLECT Co., Ltd. 4414.T | $2,400 16.2 USD |
-1.84
|
$14.68B 99.12M USD | $40.5K 273.39 USD | $2,394 16.16 USD | $2,514 16.97 USD | $14.68B 99.12M USD | 28.87 | $83.13 0.56 USD | |
| Haivision Systems HAIVF | $3.16 — |
+1.61
|
$90.15M — | $2.1K — | $3.16 — | $3.17 — | $90.15M — | 52.66 | $0.06 — | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.9
|
$82.39M 90.07M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.39M 90.07M USD | 10.30 | $0.01 0.01 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
+0.14
|
$13.29B 89.69M USD | $109.3K 737.81 USD | $705 4.76 USD | $714 4.82 USD | $13.29B 89.69M USD | 13.31 | $53.39 0.36 USD | |
| Verimatrix SA ISDCF | $1.03 — |
0
|
$89.69M — | $2.5K — | $0.44 — | $0.44 — | $89.69M — | 0 | -$0.13 — | |
| Bango PLC B1O.F | $1.02 1.11 USD |
0
|
$81.11M 88.66M USD | $15 16.4 USD | $1.02 1.11 USD | $1.02 1.11 USD | $81.11M 88.66M USD | 0 | -$0.1 -0.1 USD | |
| Stem, Inc. 5QQ0.F | $0.46 0.51 USD |
-0.02
|
$80.63M 88.14M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $80.63M 88.14M USD | 0 | -$4.45 -4.8 USD | |
| Veritone, Inc. VEK.F | $1.62 1.78 USD |
+1.63
|
$75.67M 82.72M USD | $3K 3.28K USD | $1.62 1.78 USD | $1.62 1.78 USD | $75.67M 82.72M USD | 0 | -$2 -2.1 USD | |
| AI inside Inc. 4488.T | $3,065 20.69 USD |
-0.49
|
$12.11B 81.75M USD | $7.6K 51.3 USD | $3,015 20.35 USD | $3,140 21.2 USD | $12.11B 81.75M USD | 44.42 | $68.99 0.47 USD | |
| Exasol AG EXL.F | $2.99 3.27 USD |
-0.66
|
$72.18M 78.9M USD | $300 327.94 USD | $2.99 3.27 USD | $2.99 3.27 USD | $72.18M 78.9M USD | 0 | -$0.15 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.94 2.12 USD |
0
|
$71.01M 77.62M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $71.01M 77.62M USD | 7.18 | $0.27 0.3 USD | |
| Enigmo Inc. 3665.T | $285 1.92 USD |
-0.35
|
$11.31B 76.32M USD | $185.4K 1.25K USD | $283 1.91 USD | $288 1.94 USD | $11.31B 76.32M USD | 26.07 | $10.93 0.07 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $5.67K 6.2K USD | $5.9 6.45 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $109 3.46 USD |
-2.24
|
$2.27B 72.2M USD | $14.02K 445.39 USD | $108.5 3.45 USD | $111 3.53 USD | $2.27B 72.2M USD | 28.38 | $3.84 0.12 USD | |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
-1.72
|
$65.35M 71.43M USD | $932 1.02K USD | $11.4 12.46 USD | $11.65 12.74 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| cyan AG CYR.DE | $2.9 3.17 USD |
-2.68
|
$62.87M 68.72M USD | $9.92K 10.85K USD | $2.9 3.17 USD | $3.08 3.37 USD | $62.87M 68.72M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA 9LH.F | $9.6 10.49 USD |
0
|
$62.38M 68.19M USD | $359 392.44 USD | $9.54 10.43 USD | $9.8 10.71 USD | $62.38M 68.19M USD | 8.20 | $1.17 1.28 USD | |
| cyan AG CYR.F | $2.76 3.02 USD |
+0.73
|
$59.83M 65.4M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
-0.33
|
$57.16M 62.48M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $57.16M 62.48M USD | 30.30 | $0.02 0.02 USD | |
| Intumit, Inc. 7547.TWO | $65 2.07 USD |
+1.88
|
$1.88B 59.9M USD | $202 6.42 USD | $63.1 2.01 USD | $65 2.07 USD | $1.88B 59.9M USD | 29.41 | $2.21 0.07 USD | |
| Insig AI Plc 8LF.F | $0.2999 0.33 USD |
-0.66
|
$52.29M 57.16M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.29M 57.16M USD | 0 | -$0.21 -0.2 USD | |
| GMO Pepabo, Inc. 3633.T | $1,554 10.49 USD |
-4.01
|
$8.19B 55.28M USD | $27.7K 186.98 USD | $1,531 10.33 USD | $1,617 10.92 USD | $8.19B 55.28M USD | 13.85 | $112.2 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,694 11.43 USD |
-0.65
|
$8.11B 54.73M USD | $16.6K 112.05 USD | $1,676 11.31 USD | $1,715 11.58 USD | $8.11B 54.73M USD | 9.95 | $170.16 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,198 14.84 USD |
+2
|
$8B 54M USD | $12.6K 85.05 USD | $2,160 14.58 USD | $2,229 15.05 USD | $8B 54M USD | 26.49 | $82.97 0.56 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
-5.61
|
$46.34M 50.65M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.34M 50.65M USD | 0 | -$0.01 -0.01 USD | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
+0.01
|
$50.43M — | $100 — | $0.9499 — | $0.9499 — | $50.43M — | 0 | $0 — | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.8 1.46 USD |
-3.88
|
$1.59B 50.4M USD | $189.15K 6.01K USD | $44.5 1.41 USD | $47.55 1.51 USD | $1.59B 50.4M USD | 12.02 | $3.81 0.12 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,389 9.38 USD |
-0.71
|
$7.32B 49.4M USD | $4.7K 31.73 USD | $1,389 9.38 USD | $1,409 9.51 USD | $7.32B 49.4M USD | 23.52 | $59.04 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||