Result Page 6 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (928)
- {{item.name}}
- All sectors
- Technology (928)
Software-Infrastructure (928)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiit S.p.A. 9PC.F | $14.78 16.16 USD |
+0.96
|
$401.21M 438.57M USD | $323 353.08 USD | $14.62 15.98 USD | $14.78 16.16 USD | $401.21M 438.57M USD | 42.22 | $0.35 0.38 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| I'LL inc. 3854.T | $2,604 17.58 USD |
+0.74
|
$62.62B 422.71M USD | $27.2K 183.61 USD | $2,582 17.43 USD | $2,612 17.63 USD | $62.62B 422.71M USD | 21.03 | $123.82 0.84 USD | |
| Smaregi, Inc. 4431.T | $3,135 21.16 USD |
+0.48
|
$60.38B 407.57M USD | $39.7K 267.99 USD | $3,110 20.99 USD | $3,195 21.57 USD | $60.38B 407.57M USD | 45.26 | $69.26 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,276 8.61 USD |
-1.31
|
$60.15B 406.02M USD | $17.4K 117.45 USD | $1,273 8.59 USD | $1,288 8.69 USD | $60.15B 406.02M USD | 17.52 | $72.8 0.49 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $1,128 7.61 USD |
+0.09
|
$57.87B 390.62M USD | $180.3K 1.22K USD | $1,113 7.51 USD | $1,141 7.7 USD | $57.87B 390.62M USD | 87.03 | $12.96 0.09 USD | |
| Allot Ltd. AG6.F | $7.5 8.2 USD |
-2.6
|
$350.27M 382.89M USD | $3.6K 3.94K USD | $7.5 8.2 USD | $7.5 8.2 USD | $350.27M 382.89M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.78 4.13 USD |
-1.05
|
$313.28M 342.45M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $313.28M 342.45M USD | 0 | -$0.75 -0.8 USD | |
| Global Security Experts Inc. 4417.T | $2,941 19.85 USD |
-1.24
|
$44.17B 298.15M USD | $22.4K 151.21 USD | $2,939 19.84 USD | $3,000 20.25 USD | $44.17B 298.15M USD | 51.97 | $56.58 0.38 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
0
|
$258.82M 282.92M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $258.82M 282.92M USD | 19.69 | $0.13 0.14 USD | |
| Automatic Bank Services ABANF | $6 — |
0
|
$266.57M — | $100 — | $8 — | $8 — | $266.57M — | 16.21 | $0.37 — | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-3.33
|
$228.01M 249.25M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $228.01M 249.25M USD | 29.00 | $0.02 0.02 USD | |
| Tucows Inc. TC.TO | $29.19 21.66 USD |
+0.62
|
$322.76M 239.5M USD | $900 667.85 USD | $28.91 21.45 USD | $29.19 21.66 USD | $322.76M 239.5M USD | 0 | -$12.27 -9.1 USD | |
| Serko Limited SKO.AX | $2.84 1.88 USD |
0
|
$353.86M 234.21M USD | $236 156.2 USD | $2.84 1.88 USD | $2.84 1.88 USD | $353.86M 234.21M USD | 0 | -$0.17 -0.1 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,650 17.89 USD |
-2.14
|
$34.21B 230.93M USD | $61.9K 417.84 USD | $2,643 17.84 USD | $2,740 18.5 USD | $34.21B 230.93M USD | 33.62 | $78.8 0.53 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
+2.87
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.64 -8.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Sangoma SANG | $6.27 — |
+0.69
|
$211.08M — | $1.09K — | $6.27 — | $6.49 — | $211.08M — | 0 | -$0.21 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| Intelligent Wave Inc. 4847.T | $1,077 7.27 USD |
-0.92
|
$28.2B 190.34M USD | $6.4K 43.2 USD | $1,075 7.26 USD | $1,093 7.38 USD | $28.2B 190.34M USD | 19.89 | $54.13 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$172.43M 188.49M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $172.43M 188.49M USD | 64.00 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| OPTiM Corporation 3694.T | $497 3.35 USD |
-1
|
$27.38B 184.85M USD | $161.8K 1.09K USD | $496 3.35 USD | $503 3.4 USD | $27.38B 184.85M USD | 23.35 | $21.28 0.14 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| DataWalk S.A. 01R.F | $26.45 28.91 USD |
-8.32
|
$168.83M 184.55M USD | $50 54.66 USD | $26.45 28.91 USD | $27.1 29.62 USD | $168.83M 184.55M USD | 0 | -$1.24 -1.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
-3.25
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.69 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,040 34.02 USD |
-1.56
|
$25.7B 173.51M USD | $14.6K 98.55 USD | $5,020 33.89 USD | $5,160 34.83 USD | $25.7B 173.51M USD | 19.11 | $263.68 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,348 9.1 USD |
+1.05
|
$24.99B 168.68M USD | $16.8K 113.4 USD | $1,330 8.98 USD | $1,349 9.11 USD | $24.99B 168.68M USD | 14.39 | $93.65 0.63 USD | |
| WALLIX GROUP SA 3WG.F | $22.5 24.6 USD |
+1.58
|
$151.02M 165.08M USD | $1.98K 2.16K USD | $22.45 24.54 USD | $22.85 24.98 USD | $151.02M 165.08M USD | 0 | -$0.64 -0.6 USD | |
| Acer Cyber Security Inc. 6690.TWO | $173 5.5 USD |
+0.58
|
$5.19B 164.91M USD | $14.3K 454.23 USD | $172 5.47 USD | $173.5 5.51 USD | $5.19B 164.91M USD | 17.45 | $9.91 0.31 USD | |
| WALLIX GROUP SA 3WG.SG | $22.4 24.49 USD |
-1.75
|
$149.06M 162.94M USD | $0 0 USD | $22.4 24.49 USD | $22.9 25.03 USD | $149.06M 162.94M USD | 0 | -$0.65 -0.7 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $205 6.51 USD |
-3.3
|
$4.69B 149.1M USD | $67.04K 2.13K USD | $204.5 6.5 USD | $215.5 6.85 USD | $4.69B 149.1M USD | 39.96 | $5.13 0.16 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4 0.44 USD |
+8.45
|
$131.5M 143.74M USD | $2.19K 2.39K USD | $0.4 0.44 USD | $0.4 0.44 USD | $131.5M 143.74M USD | 0 | -$0.02 -0.02 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Rekor Systems, Inc. 38E.F | $1 1.09 USD |
-3.94
|
$120.36M 131.57M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $120.36M 131.57M USD | 0 | -$0.49 -0.5 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
-54.95
|
$119.47M 130.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.59M USD | 0 | -$0.01 -0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.11 1.22 USD |
-0.54
|
$117.07M 127.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.07M 127.97M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $4.87 5.32 USD |
0
|
$114.34M 124.98M USD | $29 31.7 USD | $4.87 5.32 USD | $4.87 5.32 USD | $114.34M 124.98M USD | 0 | -$0.31 -0.3 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.57 2.8 USD |
+0.98
|
$112.82M 123.33M USD | $180 196.76 USD | $2.57 2.8 USD | $2.57 2.8 USD | $112.82M 123.33M USD | 64.12 | $0.04 0.04 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $35 38.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Needs Well Inc. 3992.T | $478 3.23 USD |
-0.21
|
$18.11B 122.26M USD | $145.5K 982.17 USD | $476 3.21 USD | $484 3.27 USD | $18.11B 122.26M USD | 22.99 | $20.79 0.14 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,316 15.63 USD |
-0.52
|
$17.74B 119.78M USD | $9.3K 62.78 USD | $2,312 15.61 USD | $2,341 15.8 USD | $17.74B 119.78M USD | 27.18 | $85.2 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,685 18.12 USD |
+0.41
|
$17.66B 119.19M USD | $1.3K 8.78 USD | $2,671 18.03 USD | $2,685 18.12 USD | $17.66B 119.19M USD | 37.32 | $71.93 0.49 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NTT Data Intramart Corporation 3850.T | $3,530 23.83 USD |
-0.7
|
$17.18B 115.96M USD | $1.5K 10.13 USD | $3,520 23.76 USD | $3,555 24 USD | $17.18B 115.96M USD | 50.40 | $70.03 0.47 USD | |
| SSH Communications Security Oyj XXH.F | $2.55 2.79 USD |
+9.44
|
$104.47M 114.2M USD | $1.9K 2.08K USD | $2.29 2.5 USD | $2.55 2.79 USD | $104.47M 114.2M USD | 0 | -$0.1 -0.1 USD | |
| NFON AG NFN.DE | $6.3 6.89 USD |
-1.56
|
$104.33M 114.05M USD | $1.9K 2.08K USD | $6.3 6.89 USD | $6.35 6.94 USD | $104.33M 114.05M USD | 315.00 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.2 6.78 USD |
-0.8
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 310.00 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
-1.59
|
$102.68M 112.24M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,625 10.97 USD |
-0.61
|
$16.48B 111.21M USD | $91.7K 619 USD | $1,613 10.89 USD | $1,658 11.19 USD | $16.48B 111.21M USD | 26.50 | $61.31 0.41 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.55 21.37 USD |
-1.76
|
$101.61M 111.07M USD | $401 438.35 USD | $19.35 21.15 USD | $19.55 21.37 USD | $101.61M 111.07M USD | 26.06 | $0.75 0.82 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Haivision Systems HAIVF | $3.81 — |
-1.8
|
$106.27M — | $6.08K — | $3.65 — | $3.95 — | $106.27M — | 0 | -$0.03 — | |
| Bango BGOPF | $1.18 — |
0
|
$97.01M — | $1.01K — | $1.18 — | $1.18 — | $97.01M — | 0 | -$0.05 — | |
| AI inside Inc. 4488.T | $3,580 24.17 USD |
-2.19
|
$14.14B 95.45M USD | $29K 195.76 USD | $3,540 23.9 USD | $3,730 25.18 USD | $14.14B 95.45M USD | 0 | -$125.9 -0.8 USD | |
| Intumit, Inc. 7547.TWO | $103 3.27 USD |
-8.04
|
$2.99B 94.91M USD | $143.32K 4.55K USD | $102 3.24 USD | $112.5 3.57 USD | $2.99B 94.91M USD | 46.60 | $2.21 0.07 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
0
|
$86.22M 94.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $86.22M 94.25M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.07 0.08 USD |
-4.8
|
$85.94M 93.94M USD | $136.1K 148.78K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $85.94M 93.94M USD | 0 | $0 0 USD | |
| Wellnet Corporation 2428.T | $725 4.89 USD |
+0.83
|
$13.55B 91.46M USD | $144.2K 973.39 USD | $720 4.86 USD | $728 4.91 USD | $13.55B 91.46M USD | 13.58 | $53.35 0.36 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
0
|
$82.51M 90.2M USD | $150 163.97 USD | $1.01 1.1 USD | $1.01 1.1 USD | $82.51M 90.2M USD | 0 | -$0.04 -0.04 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.22 2.43 USD |
+1.83
|
$79.7M 87.13M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $79.7M 87.13M USD | 10.09 | $0.22 0.24 USD | |
| FLECT Co., Ltd. 4414.T | $2,071 13.98 USD |
+0.93
|
$12.71B 85.78M USD | $13.1K 88.43 USD | $2,059 13.9 USD | $2,084 14.07 USD | $12.71B 85.78M USD | 18.35 | $112.86 0.76 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
-2.04
|
$76.57M 83.71M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.11 USD | $76.57M 83.71M USD | 9.59 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.88 3.15 USD |
+1.77
|
$76.56M 83.69M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $76.56M 83.69M USD | 288.00 | $0.01 0.01 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
-24.69
|
$73.42M 80.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.42M 80.26M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $11.35 12.41 USD |
+0.89
|
$72.94M 79.73M USD | $359 392.44 USD | $11.05 12.08 USD | $11.35 12.41 USD | $72.94M 79.73M USD | 9.70 | $1.17 1.28 USD | |
| Enigmo Inc. 3665.T | $297 2 USD |
-1
|
$11.78B 79.54M USD | $110.6K 746.58 USD | $297 2 USD | $303 2.05 USD | $11.78B 79.54M USD | 28.61 | $10.38 0.07 USD | |
| Loihde Oyj LOIHDE.HE | $11.35 12.41 USD |
+0.89
|
$64.78M 70.81M USD | $417 455.84 USD | $11.05 12.08 USD | $11.45 12.52 USD | $64.78M 70.81M USD | 0 | -$1.4 -1.5 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.15 5.63 USD |
-0.96
|
$64.54M 70.56M USD | $17K 18.58K USD | $5.05 5.52 USD | $5.25 5.74 USD | $64.54M 70.56M USD | 85.83 | $0.06 0.07 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $99.8 3.17 USD |
-1.67
|
$2.08B 66.11M USD | $10.77K 342.19 USD | $97.1 3.09 USD | $101 3.21 USD | $2.08B 66.11M USD | 25.98 | $3.84 0.12 USD | |
| Ailleron S.A. ALL.WA | $21 5.34 USD |
-0.24
|
$259.47M 65.95M USD | $1.52K 386.6 USD | $20.8 5.29 USD | $21.1 5.36 USD | $259.47M 65.95M USD | 11.22 | $1.87 0.48 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
-5.98
|
$59.11M 64.61M USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.11M 64.61M USD | 0 | -$1.91 -2.08 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
+0.33
|
$56.95M 62.25M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $56.95M 62.25M USD | 20.46 | $0.03 0.03 USD | |
| Robot Payment Inc. 4374.T | $2,513 16.96 USD |
+0.96
|
$9.15B 61.74M USD | $3.8K 25.65 USD | $2,506 16.92 USD | $2,551 17.22 USD | $9.15B 61.74M USD | 30.32 | $82.88 0.56 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
-4.88
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| GMO Pepabo, Inc. 3633.T | $1,520 10.26 USD |
+0.33
|
$7.91B 53.42M USD | $600 4.05 USD | $1,520 10.26 USD | $1,523 10.28 USD | $7.91B 53.42M USD | 13.55 | $112.11 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,564 10.56 USD |
-0.95
|
$7.49B 50.53M USD | $17.1K 115.43 USD | $1,555 10.5 USD | $1,580 10.67 USD | $7.49B 50.53M USD | 9.18 | $170.22 1.15 USD | |
| cyan AG CYR.F | $2.1 2.3 USD |
-0.94
|
$45.52M 49.76M USD | $3.16K 3.46K USD | $2.1 2.3 USD | $2.12 2.32 USD | $45.52M 49.76M USD | 0 | -$0.17 -0.1 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.95 1.43 USD |
+0.22
|
$1.56B 49.47M USD | $9.1K 289.16 USD | $44.45 1.41 USD | $44.95 1.43 USD | $1.56B 49.47M USD | 11.79 | $3.81 0.12 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,340 9.05 USD |
+1.52
|
$7.06B 47.66M USD | $2.9K 19.58 USD | $1,321 8.92 USD | $1,365 9.21 USD | $7.06B 47.66M USD | 25.25 | $53.06 0.36 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.58 USD |
0
|
$43.32M 47.36M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $43.32M 47.36M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||