Country: United Kingdom Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (42)
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (81)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,580 1727.15 USD |
-2.15
|
$52.75B 57.67B USD | $420 459.12 USD | $1,580 1727.15 USD | $1,588.67 1736.63 USD | $52.75B 57.67B USD | 88.96 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $63.69 — |
-27.81
|
$39.04B — | $0 — | $63.69 — | $63.69 — | $39.04B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $4.87 5.32 USD |
-1.36
|
$6.39B 6.98B USD | $50.11K 54.78K USD | $4.84 5.29 USD | $4.92 5.38 USD | $6.39B 6.98B USD | 81.15 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.2 0.5 USD |
-87.01
|
$17.44B 1.67B USD | $4.62K 442.99 USD | $5.2 0.5 USD | $5.2 0.5 USD | $17.44B 1.67B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $4.67 5.11 USD |
-3.14
|
$1.46B 1.59B USD | $2.72K 2.97K USD | $4.65 5.08 USD | $4.79 5.23 USD | $1.46B 1.59B USD | 5.43 | $0.86 0.94 USD | |
| Cloudflare, Inc. 0A3Z.IL | $180.83 — |
+0.18
|
$63.7B — | $1.23K — | $180.83 — | $180.83 — | $63.7B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.71 0 USD |
+0.37
|
$129.5M 0 USD | $2.31M 0 USD | $2.4 0 USD | $2.78 0 USD | $129.5M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $86.2 0 USD |
-0.46
|
$595.2M 0 USD | $266.61K 0 USD | $83.08 0 USD | $86.6 0 USD | $595.2M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44.63 0 USD |
-1.92
|
$10.63M 0 USD | $10K 0 USD | $44.63 0 USD | $44.63 0 USD | $10.63M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $231.75 0 USD |
-0.96
|
$156.01M 0 USD | $9.63K 0 USD | $231.75 0 USD | $236.95 0 USD | $156.01M 0 USD | 77.25 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $415.74K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $91.5 0 USD |
-1.08
|
$70.3M 0 USD | $40K 0 USD | $91.5 0 USD | $91.66 0 USD | $70.3M 0 USD | 0 | -$0.04 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $501.68 0 USD |
-1.34
|
$1.23B 0 USD | $9.26K 0 USD | $499.42 0 USD | $507.5 0 USD | $1.23B 0 USD | 22.80 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $222.08 0 USD |
+0.49
|
$220.03M 0 USD | $8.5K 0 USD | $222.08 0 USD | $222.08 0 USD | $220.03M 0 USD | 20.18 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $28.65 0 USD |
-1.21
|
$34.92M 0 USD | $4.95K 0 USD | $28.65 0 USD | $28.65 0 USD | $34.92M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
0
|
$76.82M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $802 0 USD |
-0.37
|
$563.44M 0 USD | $4.84K 0 USD | $799 0 USD | $809 0 USD | $563.44M 0 USD | 30.84 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $191.6 0 USD |
-0.31
|
$1.11B 0 USD | $5.1K 0 USD | $191 0 USD | $193 0 USD | $1.11B 0 USD | 95.79 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
-2.33
|
$17.42M 0 USD | $2.01M 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $192.3 0 USD |
-0.36
|
$577.49M 0 USD | $30.31K 0 USD | $191 0 USD | $193.5 0 USD | $577.49M 0 USD | 192.30 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30.8 0 USD |
+4.05
|
$34.73M 0 USD | $63 0 USD | $30.8 0 USD | $30.8 0 USD | $34.73M 0 USD | 10.26 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10.86
|
$1.37M 0 USD | $343.3K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}