Exchange: Toronto Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (13)
Toronto (13)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (13)
- {{item.name}}
- All sectors
- Technology (13)
Software-Infrastructure (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackBerry Limited BB.TO | $4.65 3.45 USD |
-0.43
|
$2.78B 2.07B USD | $1.36M 1.01M USD | $4.63 3.44 USD | $4.73 3.51 USD | $2.78B 2.07B USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.39 2.52 USD |
-2.31
|
$960.7M 712.9M USD | $120.45K 89.38K USD | $3.36 2.49 USD | $3.45 2.56 USD | $960.7M 712.9M USD | 0 | -$0.47 -0.3 USD | |
| Coveo Solutions Inc. CVO.TO | $6.08 4.51 USD |
-0.16
|
$583.92M 433.3M USD | $37.34K 27.71K USD | $5.96 4.42 USD | $6.3 4.67 USD | $583.92M 433.3M USD | 0 | -$0.15 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.91 5.87 USD |
+1.67
|
$265.73M 197.19M USD | $13.35K 9.91K USD | $7.88 5.85 USD | $8.09 6 USD | $265.73M 197.19M USD | 0 | -$0.28 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $3.97 2.95 USD |
-0.5
|
$112.31M 83.34M USD | $123.53K 91.67K USD | $3.97 2.95 USD | $4.01 2.98 USD | $112.31M 83.34M USD | 49.62 | $0.08 0.06 USD | |
| Mogo Inc. MOGO.TO | $1.37 1.02 USD |
-1.44
|
$33.75M 25.05M USD | $10.5K 7.79K USD | $1.37 1.02 USD | $1.44 1.07 USD | $33.75M 25.05M USD | 0 | -$0.56 -0.4 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.86 16.96 USD |
-2.68
|
$259.85M 192.82M USD | $1.3K 960.97 USD | $22.67 16.82 USD | $22.86 16.96 USD | $259.85M 192.82M USD | 0 | -$13.9 -10.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.44 1.07 USD |
-1.37
|
$9.07M 6.73M USD | $2.32K 1.72K USD | $1.13 0.84 USD | $1.48 1.1 USD | $9.07M 6.73M USD | 0 | -$4.4 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}