Exchange: Toronto Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (13)
Toronto (13)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (13)
- {{item.name}}
- All sectors
- Technology (13)
Software-Infrastructure (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackBerry Limited BB.TO | $6.21 4.61 USD |
-3.72
|
$3.69B 2.74B USD | $3.3M 2.45M USD | $6.12 4.54 USD | $6.43 4.77 USD | $3.69B 2.74B USD | 207.00 | $0.03 0.02 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.91 3.64 USD |
-0.41
|
$1.36B 1.01B USD | $121.9K 90.45K USD | $4.88 3.62 USD | $4.98 3.7 USD | $1.36B 1.01B USD | 0 | -$0.66 -0.4 USD | |
| Coveo Solutions Inc. CVO.TO | $7.5 5.57 USD |
-0.66
|
$721.36M 535.29M USD | $64.68K 48K USD | $7.48 5.55 USD | $7.65 5.68 USD | $721.36M 535.29M USD | 0 | -$0.19 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8.08 6 USD |
+0.5
|
$270.73M 200.9M USD | $5.6K 4.15K USD | $7.96 5.91 USD | $8.08 6 USD | $270.73M 200.9M USD | 0 | -$0.29 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.51 3.35 USD |
-0.66
|
$124.77M 92.58M USD | $97.16K 72.1K USD | $4.51 3.35 USD | $4.58 3.4 USD | $124.77M 92.58M USD | 0 | -$0.04 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.7 1.26 USD |
-0.58
|
$41.28M 30.63M USD | $32K 23.74K USD | $1.67 1.24 USD | $1.74 1.29 USD | $41.28M 30.63M USD | 0 | -$0.9 -0.6 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.57 19.72 USD |
+0.76
|
$294.35M 218.43M USD | $500 371.03 USD | $26.5 19.66 USD | $26.64 19.77 USD | $294.35M 218.43M USD | 0 | -$12.3 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.55 1.15 USD |
-2.52
|
$9.63M 7.15M USD | $235 174.38 USD | $1.55 1.15 USD | $1.59 1.18 USD | $9.63M 7.15M USD | 0 | -$3.52 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}