Exchange: Vienna Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (14)
Vienna (14)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (14)
- {{item.name}}
- All sectors
- Technology (14)
Software-Infrastructure (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.VI | $412.6 451.03 USD |
+0.22
|
$3.09T 3.37T USD | $29 31.7 USD | $412.6 451.03 USD | $413.8 452.34 USD | $3.09T 3.37T USD | 36.32 | $11.36 12.42 USD | |
| Oracle Corporation ORCL.VI | $155.28 169.74 USD |
-0.17
|
$435.44B 476B USD | $61 66.68 USD | $155.28 169.74 USD | $155.86 170.38 USD | $435.44B 476B USD | 41.63 | $3.73 4.08 USD | |
| Palantir Technologies Inc. PLTR.VI | $115 125.71 USD |
+1.99
|
$278.65B 304.61B USD | $162 177.09 USD | $114.88 125.58 USD | $115.2 125.93 USD | $278.65B 304.61B USD | 575.00 | $0.2 0.22 USD | |
| Adobe Inc. ADBE.VI | $364.8 398.78 USD |
-0.21
|
$155.48B 169.96B USD | $0 0 USD | $364.75 398.72 USD | $365.65 399.7 USD | $155.48B 169.96B USD | 27.49 | $13.27 14.51 USD | |
| Synopsys, Inc. SYNP.VI | $435.1 475.62 USD |
-0.92
|
$67.51B 73.8B USD | $0 0 USD | $435.1 475.62 USD | $436 476.61 USD | $67.51B 73.8B USD | 57.25 | $7.6 8.31 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,729.4 1890.47 USD |
+1.16
|
$54.95B 60.07B USD | $0 0 USD | $1,705.4 1864.23 USD | $1,729.4 1890.47 USD | $54.95B 60.07B USD | 58.46 | $29.58 32.33 USD | |
| Block, Inc. SQU.VI | $57.67 63.04 USD |
+0.66
|
$35.74B 39.06B USD | $162 177.09 USD | $57.42 62.77 USD | $57.67 63.04 USD | $35.74B 39.06B USD | 15.97 | $3.61 3.95 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $199.45 218.03 USD |
-1.02
|
$21.61B 23.63B USD | $0 0 USD | $199.45 218.03 USD | $200.1 218.74 USD | $21.61B 23.63B USD | 30.08 | $6.63 7.25 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.17 74.52 USD |
-0.7
|
$9.7B 10.61B USD | $0 0 USD | $68.17 74.52 USD | $68.66 75.05 USD | $9.7B 10.61B USD | 26.01 | $2.62 2.86 USD | |
| Dropbox, Inc. DBX.VI | $25.77 28.17 USD |
-0.04
|
$7.05B 7.71B USD | $0 0 USD | $25.77 28.17 USD | $26.48 28.95 USD | $7.05B 7.71B USD | 19.37 | $1.33 1.45 USD | |
| Nexi S.p.A. NEXI.VI | $5.25 5.74 USD |
+0.19
|
$6.48B 7.08B USD | $0 0 USD | $5.23 5.72 USD | $5.25 5.74 USD | $6.48B 7.08B USD | 37.50 | $0.14 0.15 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Worldline SA WLN.VI | $5.13 5.6 USD |
+3.04
|
$1.48B 1.61B USD | $0 0 USD | $5.03 5.5 USD | $5.13 5.6 USD | $1.48B 1.61B USD | 0 | -$1.05 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}