Result Page 8 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (228)
- Argentina (5)
- Australia (39)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- China (10)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (16)
- Italy (9)
- Japan (52)
- Malaysia (4)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (5)
- Poland (3)
- Russia (3)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (14)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (40)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Technology (872)
- {{item.name}}
- All sectors
- Technology (872)
Software-Infrastructure (872)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecomott Inc. 3987.T | ¥440 2.97 USD |
-0.9
|
¥2B 15.35M USD | ¥7K 49.28 USD | ¥440 2.97 USD | ¥447 3.02 USD | ¥2B 15.35M USD | 0 | -¥4 -0.03 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€13.66M 14.94M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.66M 14.94M USD | 0 | -€0.71 -0.7 USD | ||
| Ease2pay N.V. DOC2.F | €0.46 0.5 USD |
0
|
€11.79M 12.89M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €11.79M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.80 0.87 USD |
-9.66
|
€9.70M 10.61M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.70M 10.61M USD | 0 | -€0.23 -0.2 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.80 0.87 USD |
-9.66
|
€9.63M 10.53M USD | €90.00 98.38 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.63M 10.53M USD | 0 | -€0.23 -0.2 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥589 3.98 USD |
+1.55
|
¥1B 10.01M USD | ¥8K 56.7 USD | ¥567 3.83 USD | ¥595 4.02 USD | ¥1B 10.01M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥515 3.48 USD |
-1.53
|
¥1B 9.95M USD | ¥2K 11.48 USD | ¥514 3.47 USD | ¥519 3.5 USD | ¥1B 9.95M USD | 0 | -¥9 -0.06 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| Martello DRKOF | $0.01 — |
0
|
$7.58M — | $155.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | -$0.01 — | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
0
|
€6.89M 7.53M USD | €2.10K 2.3K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.89M 7.53M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. MNS.F | €0.66 0.72 USD |
0
|
€6.83M 7.46M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €6.83M 7.46M USD | 0 | -€0.04 -0.04 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.78M 6.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.78M 6.32M USD | 0 | -€0.02 -0.02 USD | ||
| Fintech Select SLXXF | $0.02 — |
-45.6
|
$6.19M — | $1.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | $0.00 — | ||
| Sonetel AB (publ) SONE.ST | SEK 8.20 0.8 USD |
+2.5
|
SEK 62.09M 6.06M USD | SEK 2.25K 219.14 USD | SEK 7.75 0.76 USD | SEK 8.25 0.81 USD | SEK 62.09M 6.06M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
-5.69
|
€5.22M 5.7M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.22M 5.7M USD | 0 | €0.00 0 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 57.00 0.0036 USD |
-5
|
IDR 86.91B 5.55M USD | IDR 8.02M 512.27 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 86.91B 5.55M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.70 0.76 USD |
-5.95
|
€3.60M 3.93M USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.60M 3.93M USD | 0 | -€0.05 -0.05 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,750.00 8.02 USD |
-5.11
|
ILA 1.33B 3.88M USD | ILA 95.36K 278.08 USD | ILA 2,740.00 7.99 USD | ILA 2,890.00 8.43 USD | ILA 1.33B 3.88M USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.15 0.17 USD |
-19.9
|
€3.14M 3.44M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.19 0.21 USD | €3.14M 3.44M USD | 0 | -€0.01 -0.01 USD | ||
| GECI International S.A. ALGEC.PA | €2.83 3.09 USD |
+4.43
|
€3.04M 3.32M USD | €2.06K 2.25K USD | €2.73 2.98 USD | €2.95 3.22 USD | €3.04M 3.32M USD | 0 | -€1.00 -1.09 USD | ||
| zvelo ZVLO | $0.02 — |
-33.33
|
$2.86M — | $2.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | -$0.05 — | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.45M — | $2.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.06 — | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,062.00 6.01 USD |
-1.01
|
ILA 824.80M 2.41M USD | ILA 72.28K 210.78 USD | ILA 2,050.00 5.98 USD | ILA 2,083.00 6.07 USD | ILA 824.80M 2.41M USD | 16.10 | ILA 1.28 0.003 USD | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.36M — | $19.00K — | $0.08 — | $0.08 — | $2.36M — | 0 | $0.00 — | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$1.83M — | $10.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.13 — |
+44.44
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.38 — | ||
| Cemtrex, Inc. CETXP | $0.17 — |
0
|
$775.34K — | $639.00 — | $0.17 — | $0.17 — | $775.34K — | 0 | -$0.82 — | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 587.40 1.71 USD |
+1.1
|
ILA 230.44M 671.97K USD | ILA 19.15K 55.83 USD | ILA 580.80 1.69 USD | ILA 621.00 1.81 USD | ILA 230.44M 671.97K USD | 5.91 | ILA 0.99 0.002 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| Razor Labs RZR.TA | ILA 329.10 0.96 USD |
+5.38
|
ILA 129.53M 377.72K USD | ILA 50.12K 146.14 USD | ILA 309.50 0.9 USD | ILA 341.90 1 USD | ILA 129.53M 377.72K USD | 0 | -ILA 0.42 -0.001 USD | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$369.00K — | $5.50K — | $0.00 — | $0.00 — | $369.00K — | 0 | -$0.07 — | ||
| Orad Ltd ORAD.TA | ILA 123.70 0.36 USD |
+4.04
|
ILA 115.42M 336.56K USD | ILA 110.23K 321.43 USD | ILA 119.90 0.35 USD | ILA 126.20 0.37 USD | ILA 115.42M 336.56K USD | 22.90 | ILA 0.05 0.0001 USD | ||
| MoneyOnMobile MOMT | $0.07 — |
0
|
$301.10K — | $303.00 — | $0.05 — | $0.07 — | $301.10K — | 0 | -$36.61 — | ||
| Utron Ltd UTRN.TA | ILA 498.50 1.45 USD |
+0.83
|
ILA 102.52M 298.95K USD | ILA 4.83K 14.08 USD | ILA 490.00 1.43 USD | ILA 502.00 1.46 USD | ILA 102.52M 298.95K USD | 94.05 | ILA 0.05 0.0001 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.00054 USD |
-92.86
|
€152.21K 166.38K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €152.21K 166.38K USD | 0 | -€0.01 -0.01 USD | ||
| 1mage Software ISOL | $0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | ||
| Pomvom Ltd PMVM.TA | ILA 192.90 0.56 USD |
-2.92
|
ILA 55.74M 162.53K USD | ILA 9.89K 28.83 USD | ILA 190.00 0.55 USD | ILA 197.10 0.57 USD | ILA 55.74M 162.53K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Agri-Fintech TMNA | $0.00 — |
0
|
$122.75K — | $66.10K — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,830.00 0 USD |
-1.9
|
ZAC 18.68B 0 USD | ZAC 249.24K 0 USD | ZAC 7,830.00 0 USD | ZAC 7,948.00 0 USD | ZAC 18.68B 0 USD | 16.27 | ZAC 4.81 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 210.00 0 USD |
0
|
ZAC 327.59M 0 USD | ZAC 11.85K 0 USD | ZAC 210.00 0 USD | ZAC 211.00 0 USD | ZAC 327.59M 0 USD | 12.35 | ZAC 0.17 0 USD | ||
| Arbe Robotics ARBEW | $0.18 — |
-5.21
|
$0.00 — | $43.10K — | $0.18 — | $0.18 — | $0.00 — | 0 | -$1.34 — | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.10 0.1 USD |
-5.94
|
€0.00 0 USD | €8.20K 8.96K USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||