$3.54T
Total marketcap
$137.74B
Total volume
BTC 62.61%     ETH 9.44%
Dominance

Result Page 8 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (928)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scryb  SCYRF $0.008999
+12.5
$2.91M $3K $0.0064 $0.0064 $2.91M 0 -$0.01
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Advanced Bitcoin Technologies AG  ABT.DU $0.13 0.14 USD
-2.6
$2.59M 2.83M USD $1.6K 1.75K USD $0.13 0.14 USD $0.1499 0.16 USD $2.59M 2.83M USD 0 -$0.02 -0.02 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$2.46M 2.69M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.46M 2.69M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Automatic Bank Services Limited  SHVA.TA $2,279 6.65 USD
-0.74
$911.6M 2.66M USD $26.88K 78.38 USD $2,252 6.57 USD $2,320 6.77 USD $911.6M 2.66M USD 18.52 $1.23 0.003 USD
Anoto Group AB (publ)  XTL1.F $0.002 0.0021 USD
0
$2.2M 2.41M USD $500 546.57 USD $0.002 0.0021 USD $0.002 0.0021 USD $2.2M 2.41M USD 0 -$0.07 -0.07 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Arax  ARAT $0.02
0
$2.31M $444 $0.02 $0.02 $2.31M 0 -$0.06
Qbrick AB (publ)  2A8.F $0.02 0.02 USD
-11.76
$1.96M 2.15M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.96M 2.15M USD 0 -$0.01 -0.01 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.76M 1.93M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.76M 1.93M USD 0 -$0.01 -0.01 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $18 0.0011 USD
+5.88
$27.44B 1.75M USD $403.6K 25.79 USD $17 0.0010 USD $18 0.0011 USD $27.44B 1.75M USD 0 -$4.88 -0.0003 USD
UMT United Mobility Technology AG  UMDK.F $0.25 0.27 USD
0
$1.47M 1.61M USD $700 765.19 USD $0.25 0.27 USD $0.25 0.27 USD $1.47M 1.61M USD 0 -$0.19 -0.2 USD
Cemtrex, Inc.  CETXP $0.3499
0
$1.6M $5K $0.33 $0.33 $1.6M 0 -$0.82
Fintech Select  SLXXF $0.0079
0
$1.46M $1.08K $0.0079 $0.0079 $1.46M 0 $0
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.34M 1.46M USD $252 275.47 USD $2 2.19 USD $2 2.19 USD $1.34M 1.46M USD 3.34 $0.6 0.65 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Zwipe AS  ZWIPE.ST $0.02999 0.0029 USD
0
$8.33M 813.29K USD $0 0 USD $0 0 USD $0 0 USD $8.33M 813.29K USD 0 $0 0 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
DeepMarkit Corp.  MKT.V $0.07 0.05 USD
0
$802.95K 595.84K USD $100 74.21 USD $0.05999 0.04 USD $0.07 0.05 USD $802.95K 595.84K USD 0 -$0.02 -0.01 USD
DeepMarkit  MKTDF $0.02999
-2.74
$587.37K $2.3K $0.04 $0.04 $587.37K 0 -$0.01
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Razor Labs  RZR.TA $455 1.33 USD
-1.49
$187.77M 547.54K USD $13.44K 39.18 USD $445 1.3 USD $476.7 1.39 USD $187.77M 547.54K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $421.9 1.23 USD
-2.36
$180M 524.88K USD $7.28K 21.23 USD $421.9 1.23 USD $443.3 1.29 USD $180M 524.88K USD 79.60 $0.05 0.0001 USD
Zoompass  ZPAS $0.0001
0
$521.59K $15.5K $0.0001 $0.0001 $521.59K 0 $0
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
AMPD Ventures  AMPDF $0.003
0
$454.2K $100 $0.003 $0.005 $454.2K 0 -$0.07
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Payment Financial Technologies Ltd  PMNT.TA $381.5 1.11 USD
+0.1
$150.55M 438.99K USD $39.21K 114.33 USD $379.9 1.11 USD $381.5 1.11 USD $150.55M 438.99K USD 3.84 $0.99 0.002 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
Orad Ltd  ORAD.TA $95 0.28 USD
+0.21
$88.64M 258.47K USD $25.56K 74.53 USD $93.9 0.27 USD $97 0.28 USD $88.64M 258.47K USD 17.59 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $278.2 0.81 USD
-1.07
$85.01M 247.88K USD $41.92K 122.25 USD $270.1 0.79 USD $283.1 0.83 USD $85.01M 247.88K USD 0 -$1.04 -0.003 USD
Agri-Fintech  TMNA $0.0001
0
$122.75K $2K $0.0001 $0.0001 $122.75K 0 $0
Group 107 Ltd  G107.TA $180 0.52 USD
-0.88
$31.23M 91.06K USD $478.37K 1.39K USD $175.3 0.51 USD $190.9 0.56 USD $31.23M 91.06K USD 0 -$0.71 -0.002 USD
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Shamaym Improve Ltd  SHMM.TA $433 1.26 USD
+3.44
$28.54M 83.23K USD $80.7K 235.32 USD $410 1.2 USD $433 1.26 USD $28.54M 83.23K USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
Splitit Payments  STTTF $0.0001
0
$55.34K $24K $0.0001 $0.0001 $55.34K 0 -$0.04
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
MoneyOnMobile  MOMT $0.0001
0
$40.65K $6.66K $0.0001 $0.0001 $40.65K 0 -$0.05
Cipia Vision Ltd  CPIA.TA $6.7 0.02 USD
-4.29
$12.22M 35.64K USD $288.85K 842.27 USD $6.8 0.02 USD $7 0.02 USD $12.22M 35.64K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $32 0.09 USD
-5.04
$9.66M 28.18K USD $734.72K 2.14K USD $30.6 0.09 USD $34.5 0.1 USD $9.66M 28.18K USD 0 -$0.58 -0.001 USD
Predictiv AI  INOTF $0.0001
-98.33
$23.37K $20K $0.01 $0.01 $23.37K 0 $0
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
RocketFuel Blockchain  RKFL $0.0002999
+50
$10.68K $93.5K $0.0002999 $0.0002999 $10.68K 0 -$0.11
Sollensys  SOLS $0.0001
0
$10.65K $0 $0 $0 $10.65K 0 $0
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$5.26K $200 $0.0002 $0.0002 $5.26K 0 -$0.59
Coro Global  CGLO $0.0002
0
$5.09K $25K $0.0002 $0.0002 $5.09K 0 -$0.18
NextPlay  NXTP $0.0001
0
$597 $1 $0.0001 $0.0001 $597 0 -$7.05
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Minds + Machines  TLVLF $0
0
$88 $0 $0 $0 $88 0 $0
Seeing Machines Limited  SEE.L $2.88 0 USD
-4
$141.71M 0 USD $3.7M 0 USD $2.71 0 USD $3.01 0 USD $141.71M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $86 0 USD
+0.23
$621.94M 0 USD $106.49K 0 USD $85 0 USD $88.4 0 USD $621.94M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $63.9 0 USD
+8.31
$15.39M 0 USD $241.17K 0 USD $60 0 USD $65 0 USD $15.39M 0 USD 0 -$0.1 0 USD
Beeks Financial Cloud Group plc  BKS.L $218.65 0 USD
-4.52
$147.27M 0 USD $26.46K 0 USD $218.27 0 USD $225 0 USD $147.27M 0 USD 72.88 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $764.43K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bytes Technology Group plc  BYI.JO $8,269 0 USD
-4.26
$20.06B 0 USD $204.2K 0 USD $8,216 0 USD $8,715 0 USD $20.06B 0 USD 15.14 $5.46 0 USD
Bango PLC  BGO.L $89.25 0 USD
-3.51
$70.01M 0 USD $37.51K 0 USD $89 0 USD $95 0 USD $70.01M 0 USD 0 -$0.03 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $337.06 0 USD
-5.16
$817.82M 0 USD $1.4M 0 USD $336 0 USD $344 0 USD $817.82M 0 USD 15.32 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $226.65 0 USD
-0.15
$224.55M 0 USD $48.85K 0 USD $222 0 USD $228 0 USD $224.55M 0 USD 20.60 $0.11 0 USD
Insig AI Plc  INSG.L $25.3 0 USD
-2.69
$32.96M 0 USD $89.74K 0 USD $25.3 0 USD $26.36 0 USD $32.96M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $50 0 USD
-2.91
$36.23M 0 USD $16K 0 USD $50 0 USD $50.5 0 USD $36.23M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.49 0 USD
+1.54
$79.31M 0 USD $20.76K 0 USD $15.11 0 USD $15.49 0 USD $79.31M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $826.6 0 USD
-0.05
$579.12M 0 USD $39.61K 0 USD $825 0 USD $839 0 USD $579.12M 0 USD 31.79 $0.26 0 USD
ISA Holdings Limited  ISA.JO $190 0 USD
0
$302.63M 0 USD $530 0 USD $190 0 USD $190 0 USD $302.63M 0 USD 11.17 $0.17 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
-0.1
$1.12B 0 USD $109.93K 0 USD $192.2 0 USD $196.4 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $215 0 USD
+0.94
$637.44M 0 USD $846.06K 0 USD $212 0 USD $215 0 USD $637.44M 0 USD 215.00 $0.01 0 USD
iomart Group plc  IOM.L $29.32 0 USD
-2.27
$33.07M 0 USD $300.31K 0 USD $29.1 0 USD $30.8 0 USD $33.07M 0 USD 9.77 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.28 0 USD
-1.96
$2.28M 0 USD $703.26K 0 USD $0.28 0 USD $0.3099 0 USD $2.28M 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here