Result Page 8 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (954)
- {{item.name}}
- All sectors
- Technology (954)
Software-Infrastructure (954)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$18.03M — | $10.5K — | $0.01 — | $0.04 — | $18.03M — | 0 | -$0.01 — | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0074 0.0080 USD |
-9.76
|
$16.15M 17.65M USD | $2K 2.19K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.08 0.09 USD |
+4.21
|
$16.06M 17.55M USD | $12.59K 13.76K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Freja eID Group AB (publ) FREJA.ST | $7.46 0.73 USD |
+1.91
|
$169.42M 16.54M USD | $73.96K 7.22K USD | $7.3 0.71 USD | $7.5 0.73 USD | $169.42M 16.54M USD | 0 | -$1.56 -0.1 USD | |
| Ecomott Inc. 3987.T | $455 3.07 USD |
+1.56
|
$2.4B 16.18M USD | $24.6K 166.06 USD | $442 2.98 USD | $455 3.07 USD | $2.4B 16.18M USD | 0 | -$31.3 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $948 6.4 USD |
-0.84
|
$2.37B 15.98M USD | $65.3K 440.79 USD | $924 6.24 USD | $953 6.43 USD | $2.37B 15.98M USD | 0 | -$27.3 -0.1 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.02999 0.04 USD |
-15.21
|
$14.45M 15.8M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.45M 15.8M USD | 0 | -$0.04 -0.04 USD | |
| SecuAvail Inc. 3042.T | $296 2 USD |
+3.14
|
$2.28B 15.36M USD | $149.5K 1.01K USD | $291 1.96 USD | $299 2.02 USD | $2.28B 15.36M USD | 8.25 | $35.85 0.24 USD | |
| CINC Corp. 4378.T | $668 4.51 USD |
+0.15
|
$2.25B 15.2M USD | $2.5K 16.88 USD | $663 4.48 USD | $668 4.51 USD | $2.25B 15.2M USD | 116.37 | $5.74 0.04 USD | |
| Asgent, Inc. 4288.T | $543 3.67 USD |
+5.23
|
$2.07B 13.99M USD | $10.1K 68.18 USD | $515 3.48 USD | $543 3.67 USD | $2.07B 13.99M USD | 0 | -$70.97 -0.4 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8499 0.08 USD |
0
|
$138.07M 13.48M USD | $4.33K 422.47 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $138.07M 13.48M USD | 0 | -$0.22 -0.02 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
0
|
$12.28M 13.42M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.28M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| NowVertical Group Inc. 5XQ.F | $0.13 0.15 USD |
+5.56
|
$11.59M 12.67M USD | $64.07K 70.04K USD | $0.13 0.15 USD | $0.13 0.15 USD | $11.59M 12.67M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.4699 0.52 USD |
+3.49
|
$11.41M 12.47M USD | $40 43.73 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $11.41M 12.47M USD | 0 | -$0.38 -0.4 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.05 USD |
-6.52
|
$11.32M 12.37M USD | $17.5K 19.13K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.32M 12.37M USD | 0 | -$0.04 -0.04 USD | |
| Woodpecker.co S.A. 8FG.F | $1.93 2.11 USD |
+3.88
|
$10.11M 11.05M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $10.11M 11.05M USD | 12.06 | $0.16 0.17 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.88 0.96 USD |
-0.57
|
$10.02M 10.96M USD | $1.8K 1.96K USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.02M 10.96M USD | 0 | -$0.91 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.9 0.98 USD |
-3.23
|
$10.02M 10.96M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $10.02M 10.96M USD | 0 | -$0.91 -0.9 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
+1.41
|
$9.95M 10.87M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.95M 10.87M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.01 — |
0
|
$9.21M — | $7.3K — | $0.01 — | $0.01 — | $9.21M — | 0 | $0 — | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
-0.93
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.08 USD |
+8.15
|
$8.1M 8.85M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.1M 8.85M USD | 0 | -$0.05 -0.05 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.04 USD |
+10.57
|
$7.37M 8.06M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.37M 8.06M USD | 0 | -$0.44 -0.4 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
+154.84
|
$4.63M 5.06M USD | $5.87K 6.42K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4 0.44 USD |
0
|
$4.46M 4.87M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.46M 4.87M USD | 0 | -$0.2 -0.2 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-9.03
|
$4.25M 4.64M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.25M 4.64M USD | 0 | -$0.16 -0.1 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $68 0.0043 USD |
+3.03
|
$70.89B 4.53M USD | $1.53M 97.67 USD | $66 0.0042 USD | $69 0.0044 USD | $70.89B 4.53M USD | 11.42 | $5.95 0.0003 USD | |
| Kerlink SA 344.F | $0.5 0.55 USD |
+2.65
|
$4.11M 4.49M USD | $21 22.96 USD | $0.5 0.55 USD | $0.51 0.56 USD | $4.11M 4.49M USD | 0 | -$0.62 -0.6 USD | |
| Martello DRKOF | $0.006 — |
+361.54
|
$4.47M — | $3K — | $0.006 — | $0.006 — | $4.47M — | 0 | -$0.01 — | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 0 | -$0.1 -0.07 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.006199 0.0067 USD |
-24.39
|
$3.72M 4.07M USD | $1.6K 1.75K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.004499 0.0049 USD |
+200
|
$3.4M 3.71M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $3.4M 3.71M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0035 0.0038 USD |
+600
|
$2.92M 3.19M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| zvelo ZVLO | $0.05 — |
0
|
$2.86M — | $20K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Predictiv AI INOTF | $0.01 — |
0
|
$2.35M — | $20K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0 — | |
| GECI International S.A. ALGEC.PA | $3.56 3.89 USD |
+6.24
|
$2.07M 2.26M USD | $1.82K 1.99K USD | $3.15 3.44 USD | $3.59 3.92 USD | $2.07M 2.26M USD | 0 | -$2.96 -3.2 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.01M — | $10.01K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | $0 — | |
| Sonetel AB (publ) SONE.ST | $4.32 0.42 USD |
+3.85
|
$19.11M 1.87M USD | $2.51K 244.71 USD | $4.22 0.41 USD | $4.34 0.42 USD | $19.11M 1.87M USD | 0 | -$0.17 -0.01 USD | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $100 — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| UMT United Mobility Technology AG UMDK.F | $0.3099 0.33 USD |
+8.93
|
$1.63M 1.79M USD | $2.98K 3.26K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.63M 1.79M USD | 0 | -$2.01 -2.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
+0.98
|
$1.63M 1.79M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.63M 1.79M USD | 0 | -$2.01 -2.1 USD | |
| DeepMarkit MKTDF | $0.1499 — |
0
|
$1.64M — | $7 — | $0.13 — | $0.1499 — | $1.64M — | 0 | -$1.15 — | |
| Automatic Bank Services Limited SHVA.TA | $1,373 4 USD |
+2.85
|
$549.2M 1.6M USD | $17.41K 50.76 USD | $1,342 3.91 USD | $1,386 4.04 USD | $549.2M 1.6M USD | 12.95 | $1.06 0.003 USD | |
| Qbrick AB (publ) 2A8.F | $0.007499 0.0081 USD |
+275
|
$1.36M 1.48M USD | $0 0 USD | $0.002 0.0021 USD | $0.007499 0.0081 USD | $1.36M 1.48M USD | 0 | -$0.02 -0.02 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.15 USD |
0
|
$1.98M 1.47M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.98M 1.47M USD | 0 | -$1.57 -1.1 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $98 107.13 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Glassbox Ltd GLBX.TA | $3,938 11.48 USD |
0
|
$470.02M 1.37M USD | $298 0.87 USD | $3,938 11.48 USD | $3,938 11.48 USD | $470.02M 1.37M USD | 0 | -$3.61 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Internet Infinity ITNF | $0.01 — |
+47.72
|
$981.17K — | $500 — | $0.01 — | $0.01 — | $981.17K — | 0 | $0 — | |
| Allot Ltd. ALLT.TA | $803.2 2.34 USD |
+7.37
|
$323.07M 942.05K USD | $6.93K 20.22 USD | $748.1 2.18 USD | $814 2.37 USD | $323.07M 942.05K USD | 0 | -$5.32 -0.01 USD | |
| Cemtrex, Inc. CETXP | $0.2 — |
0
|
$912.17K — | $1 — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
| Cyberfort Software CYBF | $0.0008 — |
+100
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
+1.59
|
$777.01K 849.37K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $777.01K 849.37K USD | 0 | -$0.19 -0.2 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| RocketFuel Blockchain RKFL | $0.02 — |
0
|
$712.1K — | $1.39K — | $0.02 — | $0.02 — | $712.1K — | 0 | -$0.11 — | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $7 0.00044 USD |
-12.5
|
$10.67B 682.01K USD | $290.5K 18.56 USD | $7 0.00044 USD | $7 0.00044 USD | $10.67B 682.01K USD | 0 | -$4.88 -0.0003 USD | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$677.3K — | $100 — | $0.01 — | $0.01 — | $677.3K — | 0 | $0 — | |
| Utron Ltd UTRN.TA | $420 1.22 USD |
-0.33
|
$183.74M 535.79K USD | $2.72K 7.93 USD | $411.2 1.2 USD | $420 1.22 USD | $183.74M 535.79K USD | 79.24 | $0.05 0.0001 USD | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $1.16K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| Razor Labs RZR.TA | $442 1.29 USD |
-3.98
|
$173.54M 506.04K USD | $41.16K 120.03 USD | $442 1.29 USD | $460.3 1.34 USD | $173.54M 506.04K USD | 0 | -$0.47 -0.001 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $6K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| Data443 Risk Mitigation ATDS | $1.35 — |
0
|
$414.23K — | $4 — | $1.35 — | $1.35 — | $414.23K — | 0.027 | $48.95 — | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $2,880 8.4 USD |
+2.42
|
$105.61M 307.95K USD | $156 0.45 USD | $2,787 8.13 USD | $2,890 8.43 USD | $105.61M 307.95K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $281.5 0.82 USD |
-1.78
|
$104.61M 305.03K USD | $12.04K 35.1 USD | $281.5 0.82 USD | $301 0.88 USD | $104.61M 305.03K USD | 2.83 | $0.99 0.002 USD | |
| Cipia Vision Ltd CPIA.TA | $43.9 0.13 USD |
-3.3
|
$65.42M 190.75K USD | $115.9K 337.97 USD | $43.9 0.13 USD | $45.6 0.13 USD | $65.42M 190.75K USD | 0 | $0 0 USD | |
| 1mage Software ISOL | $0.001 — |
0
|
$165.13K — | $3.33K — | $0.001 — | $0.001 — | $165.13K — | 0 | $0 — | |
| Pomvom Ltd PMVM.TA | $393.3 1.15 USD |
-2.14
|
$55.97M 163.21K USD | $194 0.57 USD | $393.3 1.15 USD | $393.3 1.15 USD | $55.97M 163.21K USD | 0 | -$1.04 -0.003 USD | |
| Orad Ltd ORAD.TA | $57.9 0.17 USD |
+0.87
|
$55.72M 162.47K USD | $60 0.17 USD | $57.9 0.17 USD | $57.9 0.17 USD | $55.72M 162.47K USD | 10.72 | $0.05 0.0001 USD | |
| Agri-Fintech TMNA | $0.0001 — |
-66.67
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| KS KSIH | $0.0002 — |
0
|
$83.45K — | $2K — | $0.0002 — | $0.0002 — | $83.45K — | 0 | $0 — | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Smart Card Marketing Systems SMKG | $0.0001 — |
+9900
|
$50.8K — | $200 — | $0.0001 — | $0.0001 — | $50.8K — | 0 | $0 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $4.64K — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| Axilion Smart Mobility Ltd AILN.TA | $45.3 0.13 USD |
-5.82
|
$13.24M 38.6K USD | $299.17K 872.36 USD | $45 0.13 USD | $50.5 0.15 USD | $13.24M 38.6K USD | 0 | -$0.83 -0.002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $99.9 0.29 USD |
+7.65
|
$11.03M 32.16K USD | $19.6K 57.15 USD | $93.7 0.27 USD | $99.9 0.29 USD | $11.03M 32.16K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $53 0.15 USD |
-6.19
|
$9.19M 26.81K USD | $160.51K 468.04 USD | $52.4 0.15 USD | $56.9 0.17 USD | $9.19M 26.81K USD | 0 | -$0.71 -0.002 USD | |
| Coro Global CGLO | $0.0005 — |
0
|
$12.73K — | $100 — | $0.0005 — | $0.0005 — | $12.73K — | 0 | -$0.45 — | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||