Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
NasdaqCM (23)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Software-Infrastructure (23)
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OneSpan OSPN | $16.81 — |
+0.3
|
$642.65M — | $981.97K — | $16.56 — | $16.88 — | $642.65M — | 11.35 | $1.48 — | |
Priority Technology PRTH | $7.7 — |
-2.78
|
$614.1M — | $1.31M — | $7.55 — | $8 — | $614.1M — | 0 | -$0.11 — | |
Arqit Quantum ARQQ | $38.89 — |
-4.19
|
$558.25M — | $1.17M — | $37.1 — | $43.5 — | $558.25M — | 0 | -$5.99 — | |
Repay RPAY | $4.76 — |
-0.21
|
$449.87M — | $1.94M — | $4.74 — | $4.86 — | $449.87M — | 0 | -$0.14 — | |
Paysign PAYS | $7.1 — |
+3.95
|
$384.95M — | $1.5M — | $6.77 — | $7.25 — | $384.95M — | 64.54 | $0.11 — | |
International Money Express IMXI | $9.93 — |
-0.5
|
$297.67M — | $483.93K — | $9.78 — | $10.04 — | $297.67M — | 5.87 | $1.69 — | |
Tucows TCX | $19.48 — |
+0.15
|
$215.39M — | $137.23K — | $19.09 — | $19.79 — | $215.39M — | 0 | -$8.97 — | |
Arbe Robotics ARBE | $1.78 — |
-7.77
|
$187.4M — | $2.38M — | $1.72 — | $1.92 — | $187.4M — | 0 | -$0.58 — | |
Rekor Systems REKR | $1.14 — |
-8.8
|
$134.61M — | $10.69M — | $1.14 — | $1.27 — | $134.61M — | 0 | -$0.57 — | |
authID AUID | $5.66 — |
+2.72
|
$76.09M — | $145.71K — | $5.55 — | $6.11 — | $76.09M — | 0 | -$1.48 — | |
Synchronoss SNCR | $6.59 — |
+4.44
|
$75.77M — | $886.19K — | $6.36 — | $6.79 — | $75.77M — | 0 | -$0.17 — | |
Aurora Mobile JG | $11.5 — |
-4.41
|
$69.04M — | $20.66K — | $11.5 — | $12 — | $69.04M — | 0 | -$0.17 — | |
Intrusion INTZ | $2.23 — |
-5.51
|
$44.37M — | $349.23K — | $2.19 — | $2.4 — | $44.37M — | 0 | -$0.8 — | |
CISO Global CISO | $1.18 — |
-5.6
|
$37.81M — | $1.12M — | $1.08 — | $1.24 — | $37.81M — | 0 | -$1.58 — | |
Mogo MOGO | $1.23 — |
-1.6
|
$30.25M — | $94.22K — | $1.22 — | $1.28 — | $30.25M — | 0 | -$0.66 — | |
The Glimpse VRAR | $1.3 — |
-2.26
|
$27.37M — | $56.37K — | $1.26 — | $1.35 — | $27.37M — | 0 | -$0.36 — | |
Bridgeline Digital BLIN | $1.48 — |
-1.99
|
$17.64M — | $46.82K — | $1.46 — | $1.52 — | $17.64M — | 0 | -$0.23 — | |
Datasea DTSS | $1.99 — |
0
|
$15.23M — | $26.65K — | $1.97 — | $2.02 — | $15.23M — | 0 | -$2.66 — | |
Taoping TAOP | $4.4 — |
-2.65
|
$3.92M — | $16.01K — | $4.24 — | $4.56 — | $3.92M — | 0 | -$8.7 — | |
Cemtrex CETX | $1.07 — |
+1.9
|
$3.45M — | $408K — | $1.01 — | $1.09 — | $3.45M — | 0 | -$13.83 — | |
Arbe Robotics ARBEW | $0.25 — |
+2.75
|
$0 — | $16.16K — | $0.25 — | $0.26 — | $0 — | 0 | -$1.34 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}