$3.41T
Total marketcap
$56.88B
Total volume
BTC 62.61%     ETH 8.60%
Dominance

Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpan  OSPN $16.81
+0.3
$642.65M $981.97K $16.56 $16.88 $642.65M 11.35 $1.48
Priority Technology  PRTH $7.7
-2.78
$614.1M $1.31M $7.55 $8 $614.1M 0 -$0.11
Arqit Quantum  ARQQ $38.89
-4.19
$558.25M $1.17M $37.1 $43.5 $558.25M 0 -$5.99
Repay  RPAY $4.76
-0.21
$449.87M $1.94M $4.74 $4.86 $449.87M 0 -$0.14
Paysign  PAYS $7.1
+3.95
$384.95M $1.5M $6.77 $7.25 $384.95M 64.54 $0.11
International Money Express  IMXI $9.93
-0.5
$297.67M $483.93K $9.78 $10.04 $297.67M 5.87 $1.69
Tucows  TCX $19.48
+0.15
$215.39M $137.23K $19.09 $19.79 $215.39M 0 -$8.97
Arbe Robotics  ARBE $1.78
-7.77
$187.4M $2.38M $1.72 $1.92 $187.4M 0 -$0.58
Rekor Systems  REKR $1.14
-8.8
$134.61M $10.69M $1.14 $1.27 $134.61M 0 -$0.57
authID  AUID $5.66
+2.72
$76.09M $145.71K $5.55 $6.11 $76.09M 0 -$1.48
Synchronoss  SNCR $6.59
+4.44
$75.77M $886.19K $6.36 $6.79 $75.77M 0 -$0.17
Aurora Mobile  JG $11.5
-4.41
$69.04M $20.66K $11.5 $12 $69.04M 0 -$0.17
Intrusion  INTZ $2.23
-5.51
$44.37M $349.23K $2.19 $2.4 $44.37M 0 -$0.8
CISO Global  CISO $1.18
-5.6
$37.81M $1.12M $1.08 $1.24 $37.81M 0 -$1.58
Mogo  MOGO $1.23
-1.6
$30.25M $94.22K $1.22 $1.28 $30.25M 0 -$0.66
The Glimpse  VRAR $1.3
-2.26
$27.37M $56.37K $1.26 $1.35 $27.37M 0 -$0.36
Bridgeline Digital  BLIN $1.48
-1.99
$17.64M $46.82K $1.46 $1.52 $17.64M 0 -$0.23
Datasea  DTSS $1.99
0
$15.23M $26.65K $1.97 $2.02 $15.23M 0 -$2.66
Taoping  TAOP $4.4
-2.65
$3.92M $16.01K $4.24 $4.56 $3.92M 0 -$8.7
Cemtrex  CETX $1.07
+1.9
$3.45M $408K $1.01 $1.09 $3.45M 0 -$13.83
Arbe Robotics  ARBEW $0.25
+2.75
$0 $16.16K $0.25 $0.26 $0 0 -$1.34
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here