Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (25)
NasdaqCM (25)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Software-Infrastructure (25)
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $16.24 — |
+1.06
|
$620.86M — | $261.56K — | $16.02 — | $16.29 — | $620.86M — | 10.97 | $1.48 — | |
| Priority Technology PRTH | $7.52 — |
+0.53
|
$599.75M — | $518.2K — | $7.34 — | $7.62 — | $599.75M — | 0 | -$0.11 — | |
| Repay RPAY | $4.1 — |
+6.77
|
$387.49M — | $3.63M — | $4.01 — | $4.3 — | $387.49M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.51 — |
+1.14
|
$345.03M — | $259.94K — | $11.37 — | $11.58 — | $345.03M — | 6.81 | $1.69 — | |
| Arqit Quantum ARQQ | $18.48 — |
+22.06
|
$235.56M — | $1.58M — | $15.32 — | $18.76 — | $235.56M — | 0 | -$4.74 — | |
| Tucows TCX | $19.02 — |
+3.65
|
$210.31M — | $40.75K — | $18.36 — | $19.14 — | $210.31M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.61 — |
-6.12
|
$195.45M — | $334.49K — | $3.59 — | $3.9 — | $195.45M — | 32.77 | $0.11 — | |
| Arbe Robotics ARBE | $1.77 — |
+19.59
|
$186.14M — | $4.26M — | $1.51 — | $1.78 — | $186.14M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $1.08 — |
+4.85
|
$119.78M — | $2.45M — | $1.01 — | $1.08 — | $119.78M — | 0 | -$0.71 — | |
| Synchronoss SNCR | $6.96 — |
-3.33
|
$80.03M — | $66.12K — | $6.96 — | $7.27 — | $80.03M — | 0 | -$0.17 — | |
| authID AUID | $5.28 — |
-3.83
|
$70.98M — | $83.79K — | $5.05 — | $5.55 — | $70.98M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $8.9 — |
-0.67
|
$53.43M — | $17.33K — | $8.8 — | $9.02 — | $53.43M — | 0 | -$0.17 — | |
| Intrusion INTZ | $1.74 — |
+9.43
|
$34.62M — | $435.41K — | $1.59 — | $1.76 — | $34.62M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.28 — |
0
|
$31.32M — | $651.61K — | $1.23 — | $1.33 — | $31.32M — | 0 | -$0.64 — | |
| The Glimpse VRAR | $1.34 — |
-2.9
|
$28.2M — | $209.65K — | $1.31 — | $1.45 — | $28.2M — | 0 | -$0.38 — | |
| CISO Global CISO | $1.27 — |
+4.96
|
$20.9M — | $1.61M — | $1.06 — | $1.3 — | $20.9M — | 0 | -$1.67 — | |
| Datasea DTSS | $2.61 — |
+16.54
|
$19.97M — | $999.48K — | $2.16 — | $2.8 — | $19.97M — | 0 | -$4.06 — | |
| Bridgeline Digital BLIN | $1.65 — |
-8.84
|
$17.23M — | $81K — | $1.65 — | $1.82 — | $17.23M — | 0 | -$0.19 — | |
| AppTech Payments APCX | $0.26 — |
-2.36
|
$8.55M — | $123.06K — | $0.26 — | $0.27 — | $8.55M — | 0 | -$0.35 — | |
| Taoping TAOP | $0.27 — |
-3.67
|
$7.09M — | $7.34M — | $0.25 — | $0.32 — | $7.09M — | 0 | -$0.29 — | |
| Cemtrex CETX | $2.43 — |
+26.56
|
$4.34M — | $832.43K — | $1.84 — | $2.59 — | $4.34M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.2899 — |
+3.83
|
$0 — | $26.86K — | $0.23 — | $0.2899 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}