Exchange: Shanghai Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (11)
- {{item.name}}
- All sectors
- Technology (11)
Software-Infrastructure (11)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.69
|
$3.2B — | $1.99M — | $0.7299 — | $0.7399 — | $3.2B — | 36.54 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.34 4.64 USD |
-1.39
|
$22.84B 3.18B USD | $5.87M 816.63K USD | $33.32 4.63 USD | $34.31 4.77 USD | $22.84B 3.18B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.53 3.27 USD |
-0.97
|
$16.14B 2.24B USD | $7.55M 1.05M USD | $23.5 3.27 USD | $23.96 3.33 USD | $16.14B 2.24B USD | 29.41 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53.8 7.48 USD |
-1.27
|
$5.49B 763.51M USD | $8.94M 1.24M USD | $53.36 7.42 USD | $57.56 8 USD | $5.49B 763.51M USD | 0 | -$1.08 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.21 2.39 USD |
-1.09
|
$4.06B 564.86M USD | $63.84M 8.88M USD | $17 2.36 USD | $18.98 2.64 USD | $4.06B 564.86M USD | 107.56 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $30.81 4.28 USD |
-0.77
|
$3.48B 484.32M USD | $2.25M 312.32K USD | $30.31 4.21 USD | $31.39 4.36 USD | $3.48B 484.32M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.57 8.84 USD |
-3.17
|
$3.04B 422.5M USD | $4.88M 678.14K USD | $63.03 8.76 USD | $66.26 9.21 USD | $3.04B 422.5M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.74 2.19 USD |
-0.88
|
$2.84B 394.45M USD | $2.19M 304K USD | $15.71 2.18 USD | $16.09 2.24 USD | $2.84B 394.45M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $13.23 1.84 USD |
-3.36
|
$2.45B 341.12M USD | $5.88M 817.33K USD | $13.21 1.84 USD | $13.84 1.92 USD | $2.45B 341.12M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.85 7.07 USD |
+0.81
|
$2.26B 313.92M USD | $625.9K 87.03K USD | $49.61 6.9 USD | $51.26 7.13 USD | $2.26B 313.92M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.3 2.82 USD |
+7.41
|
$2.09B 290.84M USD | $6.13M 852.62K USD | $18.68 2.6 USD | $20.89 2.9 USD | $2.09B 290.84M USD | 0 | -$0.86 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}