Exchange: Shanghai Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (15)
Shanghai (15)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Software-Infrastructure (15)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.67
|
$3.36B — | $736.6K — | $0.7299 — | $0.75 — | $3.36B — | 37.04 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.23 4.2 USD |
-1.75
|
$20.71B 2.88B USD | $3.93M 546.13K USD | $30.05 4.18 USD | $30.84 4.29 USD | $20.71B 2.88B USD | 177.82 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.52 3.27 USD |
+0.09
|
$16.14B 2.24B USD | $7.41M 1.03M USD | $23.32 3.24 USD | $23.85 3.32 USD | $16.14B 2.24B USD | 30.94 | $0.76 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.63 6.48 USD |
-1.56
|
$4.77B 663.09M USD | $1.98M 275.64K USD | $46.22 6.43 USD | $47.52 6.61 USD | $4.77B 663.09M USD | 0 | -$1.59 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.24 4.76 USD |
-0.17
|
$3.87B 538.24M USD | $818K 113.74K USD | $33.87 4.71 USD | $34.8 4.84 USD | $3.87B 538.24M USD | 0 | -$0.12 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.86 1.79 USD |
+0.23
|
$3.04B 422.08M USD | $3.6M 499.99K USD | $12.65 1.76 USD | $13.02 1.81 USD | $3.04B 422.08M USD | 80.37 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.63 2.17 USD |
+1.56
|
$2.82B 391.69M USD | $1.35M 187.92K USD | $15.2 2.11 USD | $15.7 2.18 USD | $2.82B 391.69M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55.89 7.77 USD |
-1.1
|
$2.67B 371.46M USD | $1.11M 154.16K USD | $55.55 7.72 USD | $57.43 7.99 USD | $2.67B 371.46M USD | 0 | -$2.29 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.03 6.82 USD |
+7.26
|
$2.18B 302.69M USD | $2.11M 293.27K USD | $44.08 6.13 USD | $51.5 7.16 USD | $2.18B 302.69M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.91 2.63 USD |
-4.25
|
$1.95B 270.92M USD | $1.09M 151.32K USD | $18.81 2.62 USD | $19.79 2.75 USD | $1.95B 270.92M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.42 1.17 USD |
+1.45
|
$1.56B 217.1M USD | $1.23M 171.24K USD | $8.28 1.15 USD | $8.46 1.18 USD | $1.56B 217.1M USD | 0 | -$0.77 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}