Exchange: Shanghai Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (15)
Shanghai (15)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Software-Infrastructure (15)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.76 — |
-0.39
|
$3.44B — | $1.03M — | $0.75 — | $0.77 — | $3.44B — | 38.14 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.47 4.24 USD |
-0.81
|
$20.88B 2.9B USD | $3.64M 506.54K USD | $30.03 4.18 USD | $30.88 4.29 USD | $20.88B 2.9B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.89 3.32 USD |
+0.76
|
$16.39B 2.28B USD | $4.72M 655.83K USD | $23.53 3.27 USD | $24.05 3.34 USD | $16.39B 2.28B USD | 29.86 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.37 6.45 USD |
-1.51
|
$4.74B 659.39M USD | $2.25M 312.21K USD | $46.01 6.4 USD | $47.37 6.59 USD | $4.74B 659.39M USD | 0 | -$1.08 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $35.12 4.88 USD |
-0.93
|
$3.97B 552.07M USD | $937.46K 130.35K USD | $34.8 4.84 USD | $35.75 4.97 USD | $3.97B 552.07M USD | 0 | -$0.53 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.38 1.86 USD |
+1.06
|
$3.16B 439.15M USD | $3.5M 487.34K USD | $13.19 1.83 USD | $13.42 1.87 USD | $3.16B 439.15M USD | 83.62 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.25 2.12 USD |
+1.06
|
$2.75B 382.17M USD | $991.74K 137.9K USD | $14.96 2.08 USD | $15.35 2.13 USD | $2.75B 382.17M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55.3 7.69 USD |
-2.9
|
$2.64B 367.54M USD | $2.06M 285.9K USD | $54.57 7.59 USD | $57.28 7.96 USD | $2.64B 367.54M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.69 7.05 USD |
+0.98
|
$2.25B 312.94M USD | $674.87K 93.84K USD | $49.66 6.9 USD | $51.11 7.11 USD | $2.25B 312.94M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.68 2.88 USD |
-6.21
|
$2.13B 296.28M USD | $3.8M 528.61K USD | $20.03 2.79 USD | $21.97 3.05 USD | $2.13B 296.28M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.15 1.41 USD |
+0.59
|
$1.88B 261.71M USD | $2.09M 290.16K USD | $9.96 1.38 USD | $10.19 1.42 USD | $1.88B 261.71M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}