Exchange: Mexico Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (26)
Mexico (26)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,688.99 514.49 USD |
-1.19
|
$64.67T 3.83T USD | $13.43K 795.16 USD | $8,632.85 511.17 USD | $8,738.28 517.41 USD | $64.67T 3.83T USD | 34.72 | $250.24 14.82 USD | |
| Oracle Corporation ORCL.MX | $3,010 178.23 USD |
-1.31
|
$8.45T 500.56B USD | $32 1.89 USD | $2,993 177.22 USD | $3,010 178.23 USD | $8.45T 500.56B USD | 36.49 | $82.47 4.88 USD | |
| Adobe Inc. ADBE.MX | $7,882 466.71 USD |
-1.71
|
$3.36T 198.91B USD | $297 17.59 USD | $7,882 466.71 USD | $7,929 469.49 USD | $3.36T 198.91B USD | 26.95 | $292.42 17.31 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,604.44 213.43 USD |
+0.4
|
$2.41T 142.51B USD | $386 22.86 USD | $3,604.44 213.43 USD | $3,611 213.82 USD | $2.41T 142.51B USD | 107.53 | $33.52 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,883.7 526.02 USD |
+3.01
|
$2.21T 131.02B USD | $157 9.3 USD | $8,733 517.1 USD | $8,836 523.2 USD | $2.21T 131.02B USD | 0 | -$1.78 -0.1 USD | |
| Fortinet, Inc. FTNT.MX | $1,980 117.24 USD |
-1.35
|
$1.53T 90.37B USD | $225 13.32 USD | $1,973 116.83 USD | $1,988 117.71 USD | $1.53T 90.37B USD | 42.19 | $46.93 2.78 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.5T 88.88B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.5T 88.88B USD | 60.24 | $161.15 9.54 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,051.75 180.7 USD |
-0.63
|
$1.06T 62.69B USD | $29 1.72 USD | $3,051.75 180.7 USD | $3,051.75 180.7 USD | $1.06T 62.69B USD | 0 | -$4.58 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$759.9B 45B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $759.9B 45B USD | 0 | -$1.96 -0.1 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.2B 31.28B USD | $0 0 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $528.2B 31.28B USD | 36.89 | $100.46 5.95 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$418.64B 24.79B USD | $1 0.06 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $418.64B 24.79B USD | 1997.67 | $1.2 0.07 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$313.14B 18.54B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $313.14B 18.54B USD | 24.03 | $203.42 12.04 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$307.4B 18.2B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $307.4B 18.2B USD | 0 | -$3.63 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$300.07B 17.77B USD | $3K 177.46 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $300.07B 17.77B USD | 0 | -$33.42 -1.9 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$150.93B 8.94B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $150.93B 8.94B USD | 19.72 | $29.36 1.74 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$143.69B 8.51B USD | $19.1K 1.13K USD | $425.34 25.19 USD | $425.34 25.19 USD | $143.69B 8.51B USD | 0 | -$18.76 -1.1 USD | |
| UiPath Inc. PATH.MX | $227 13.44 USD |
-3.69
|
$127.88B 7.57B USD | $13 0.77 USD | $227 13.44 USD | $227 13.44 USD | $127.88B 7.57B USD | 0 | -$2.52 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Marqeta, Inc. MQ.MX | $100.48 5.95 USD |
-0.18
|
$47.78B 2.83B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $47.78B 2.83B USD | 52.06 | $1.93 0.11 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}