Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Total marketcap
$124.95B
Total volume
BTC 60.39%     ETH 7.39%
Dominance

Exchange: Mexico Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.MX $7,389.91 437.57 USD
-0.96
$54.94T 3.25T USD $11.63K 688.34 USD $7,389.02 437.52 USD $7,638 452.26 USD $54.94T 3.25T USD 29.86 $247.42 14.65 USD
Oracle Corporation  ORCL.MX $2,630 155.73 USD
-4.08
$7.38T 436.7B USD $855 50.63 USD $2,630 155.73 USD $2,687.28 159.12 USD $7.38T 436.7B USD 30.91 $85.08 5.04 USD
Adobe Inc.  ADBE.MX $7,211 426.98 USD
-1.54
$3.07T 181.98B USD $535 31.68 USD $7,210 426.92 USD $7,439.99 440.54 USD $3.07T 181.98B USD 23.88 $301.92 17.88 USD
Palo Alto Networks, Inc.  PANW.MX $3,130 185.33 USD
-10.16
$2.07T 122.71B USD $1.46K 86.15 USD $3,130 185.33 USD $3,253 192.62 USD $2.07T 122.71B USD 88.49 $35.37 2.09 USD
CrowdStrike Holdings, Inc.  CRWD.MX $6,691 396.19 USD
-3.51
$1.66T 98.2B USD $183 10.84 USD $6,550 387.84 USD $6,691 396.19 USD $1.66T 98.2B USD 0 -$1.34 -0.07 USD
Synopsys, Inc.  SNPS.MX $9,300.39 550.7 USD
0
$1.44T 85.15B USD $0 0 USD $9,300.39 550.7 USD $9,300.39 550.7 USD $1.44T 85.15B USD 56.17 $165.55 9.8 USD
Fortinet, Inc.  FTNT.MX $1,742 103.15 USD
-3.44
$1.34T 79.32B USD $219 12.97 USD $1,742 103.15 USD $1,800 106.58 USD $1.34T 79.32B USD 38.60 $45.12 2.67 USD
Block, Inc.  SQ.MX $1,846.5 109.34 USD
+2.02
$1.16T 68.79B USD $537 31.8 USD $1,810 107.17 USD $1,846.5 109.34 USD $1.16T 68.79B USD 53.35 $34.61 2.05 USD
Cloudflare, Inc.  NET.MX $1,995 118.13 USD
-6.58
$668.07B 39.56B USD $62 3.67 USD $1,995 118.13 USD $1,999.2 118.38 USD $668.07B 39.56B USD 0 -$4.59 -0.2 USD
Zscaler, Inc.  ZS.MX $3,645 215.83 USD
-6.32
$563.97B 33.39B USD $20 1.18 USD $3,645 215.83 USD $3,645 215.83 USD $563.97B 33.39B USD 0 -$1.82 -0.1 USD
GoDaddy Inc.  GDDY.MX $3,680 217.9 USD
0
$520.19B 30.8B USD $0 0 USD $3,680 217.9 USD $3,680 217.9 USD $520.19B 30.8B USD 28.57 $128.8 7.63 USD
Check Point Software Technologies Ltd.  CHKPN.MX $3,515.7 208.17 USD
0
$499B 29.55B USD $0 0 USD $3,515.7 208.17 USD $3,515.7 208.17 USD $499B 29.55B USD 23.09 $152.23 9.01 USD
Splunk Inc.  SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Okta, Inc.  OKTA.MX $2,310 136.78 USD
0
$383.04B 22.68B USD $0 0 USD $0 0 USD $0 0 USD $383.04B 22.68B USD 1991.37 $1.16 0.07 USD
Corpay, Inc.  FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
F5, Inc.  FFIV.MX $5,960 352.9 USD
0
$343.61B 20.35B USD $0 0 USD $5,960 352.9 USD $5,960 352.9 USD $343.61B 20.35B USD 29.76 $200.26 11.86 USD
MongoDB, Inc.  MDB.MX $3,195 189.18 USD
-2.44
$259.39B 15.36B USD $130 7.7 USD $3,195 189.18 USD $3,240 191.85 USD $259.39B 15.36B USD 0 -$34.5 -2.04 USD
Affirm Holdings, Inc.  AFRM.MX $735 43.52 USD
-6.82
$228.21B 13.51B USD $19 1.13 USD $735 43.52 USD $780 46.19 USD $228.21B 13.51B USD 0 -$12.34 -0.7 USD
Confluent, Inc.  CFLT.MX $654.18 38.74 USD
0
$210.51B 12.46B USD $0 0 USD $654.18 38.74 USD $654.18 38.74 USD $210.51B 12.46B USD 0 -$21.71 -1.2 USD
Altair Engineering Inc.  ALTR.MX $2,133.43 126.33 USD
-0.75
$194.34B 11.51B USD $0 0 USD $2,123.61 125.74 USD $2,123.61 125.74 USD $194.34B 11.51B USD 257.66 $8.28 0.49 USD
Dropbox, Inc.  DBX.MX $533.53 31.59 USD
0
$148.88B 8.82B USD $0 0 USD $533.53 31.59 USD $533.53 31.59 USD $148.88B 8.82B USD 19.12 $27.9 1.65 USD
UiPath Inc.  PATH.MX $205.96 12.2 USD
-6.95
$110.42B 6.54B USD $550 32.57 USD $205.96 12.2 USD $205.96 12.2 USD $110.42B 6.54B USD 0 -$2.6 -0.1 USD
New Relic, Inc.  NEWR.MX $1,453.51 86.07 USD
0
$107.95B 6.39B USD $0 0 USD $0 0 USD $0 0 USD $107.95B 6.39B USD 0 $0 0 USD
Qualys, Inc.  QLYS.MX $2,440 144.48 USD
0
$104.26B 6.17B USD $0 0 USD $2,440 144.48 USD $2,440 144.48 USD $104.26B 6.17B USD 25.90 $94.18 5.58 USD
Marqeta, Inc.  MQ.MX $89 5.27 USD
+2.37
$41.92B 2.48B USD $6 0.36 USD $89 5.27 USD $89 5.27 USD $41.92B 2.48B USD 89.00 $1 0.06 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here