Exchange: São Paulo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (26)
São Paulo (26)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $112.93 22.89 USD |
-0.61
|
$20.2T 4.09T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2T 4.09T USD | 38.15 | $2.96 0.6 USD | |
| Palantir Technologies Inc. P2LT34.SA | $243.92 49.44 USD |
-8.04
|
$1.69T 342.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 342.7B USD | 594.92 | $0.41 0.08 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.42 2.11 USD |
+0.58
|
$15.37B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37B 3.12B USD | 7.60 | $1.37 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.06 0.82 USD |
-2.17
|
$2.23B 452.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 452.41M USD | 67.66 | $0.06 0.01 USD | |
| Oracle Corporation ORCL34.SA | $191.69 38.85 USD |
-1.35
|
$3.24T 655.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24T 655.91B USD | 48.28 | $3.97 0.8 USD | |
| Adobe Inc. ADBE34.SA | $43.49 8.81 USD |
+1.8
|
$922.42B 186.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.42B 186.96B USD | 25.43 | $1.71 0.35 USD | |
| Fortinet, Inc. F1TN34.SA | $285.02 57.77 USD |
-0.52
|
$436.32B 88.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.32B 88.43B USD | 42.73 | $6.67 1.35 USD | |
| Synopsys, Inc. S1NP34.SA | $690.95 140.04 USD |
+1.61
|
$428.83B 86.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.83B 86.92B USD | 58.16 | $11.88 2.41 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $394.62 79.98 USD |
+1.23
|
$148.22B 30.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.22B 30.04B USD | 35.20 | $11.21 2.27 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$140.61B 28.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61B 28.5B USD | 34.10 | $2.85 0.58 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.67B 26.89B USD | 29.49 | $20.75 4.21 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $27.36 5.55 USD |
-1.23
|
$94.44B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44B 19.14B USD | 152.00 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $57.28 11.61 USD |
0
|
$94B 19.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94B 19.05B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.08B 18.87B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.08B 18.87B USD | 25.12 | $14.43 2.92 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.9 7.48 USD |
0
|
$63.03B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.03B 12.77B USD | 27.13 | $1.36 0.28 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$48.2B 9.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2B 9.77B USD | 62.28 | $0.46 0.09 USD | |
| UiPath Inc. P2AT34.SA | $8.6 1.74 USD |
-1.83
|
$37.33B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.33B 7.57B USD | 0 | -$0.08 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.74 0.76 USD |
-1.06
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 14.96 | $0.25 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}