Exchange: São Paulo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (26)
São Paulo (26)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.79 21.85 USD |
+1.21
|
$19.42T 3.94T USD | $69.01K 13.99K USD | $106.08 21.5 USD | $108.19 21.93 USD | $19.42T 3.94T USD | 35.11 | $3.07 0.62 USD | |
| Palantir Technologies Inc. P2LT34.SA | $238.69 48.38 USD |
-2.18
|
$1.7T 344.49B USD | $21.28K 4.31K USD | $233.28 47.28 USD | $240.96 48.84 USD | $1.7T 344.49B USD | 542.47 | $0.44 0.09 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.1 2.05 USD |
+0.9
|
$15.31B 3.1B USD | $187.06K 37.91K USD | $9.94 2.01 USD | $10.29 2.09 USD | $15.31B 3.1B USD | 7.37 | $1.37 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.69 0.75 USD |
0
|
$2.03B 411.18M USD | $5.31M 1.08M USD | $3.65 0.74 USD | $3.81 0.77 USD | $2.03B 411.18M USD | 61.50 | $0.06 0.01 USD | |
| Oracle Corporation ORCL34.SA | $151.78 30.76 USD |
+0.8
|
$2.58T 522.68B USD | $3.59K 727.84 USD | $149.96 30.39 USD | $152.52 30.91 USD | $2.58T 522.68B USD | 37.56 | $4.04 0.82 USD | |
| Adobe Inc. ADBE34.SA | $46.41 9.41 USD |
-1.36
|
$996.8B 202.04B USD | $2.67K 540.35 USD | $46.41 9.41 USD | $47.5 9.63 USD | $996.8B 202.04B USD | 26.98 | $1.72 0.35 USD | |
| Synopsys, Inc. S1NP34.SA | $729.27 147.81 USD |
-0.55
|
$451.04B 91.42B USD | $2 0.41 USD | $727.35 147.42 USD | $729.27 147.81 USD | $451.04B 91.42B USD | 61.75 | $11.81 2.39 USD | |
| Fortinet, Inc. F1TN34.SA | $292.19 59.22 USD |
-1.19
|
$449.65B 91.14B USD | $1 0.2 USD | $292.19 59.22 USD | $292.19 59.22 USD | $449.65B 91.14B USD | 42.22 | $6.92 1.4 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$154.05B 31.22B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $154.05B 31.22B USD | 35.70 | $2.96 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $399.83 81.04 USD |
-5.95
|
$150.18B 30.44B USD | $130 26.35 USD | $399.83 81.04 USD | $403 81.68 USD | $150.18B 30.44B USD | 34.43 | $11.61 2.35 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.16 | $21.54 4.37 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $35.88 7.27 USD |
-0.33
|
$126.26B 25.59B USD | $480 97.29 USD | $35.8 7.26 USD | $35.92 7.28 USD | $126.26B 25.59B USD | 1794.00 | $0.02 0.004 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.01B 18.85B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.01B 18.85B USD | 24.20 | $14.98 3.04 USD | |
| MongoDB, Inc. M1DB34.SA | $53.75 10.89 USD |
-1.74
|
$87.28B 17.69B USD | $22 4.46 USD | $53.69 10.88 USD | $53.75 10.89 USD | $87.28B 17.69B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.48 7.39 USD |
+0.22
|
$64.99B 13.17B USD | $13 2.63 USD | $36.48 7.39 USD | $36.48 7.39 USD | $64.99B 13.17B USD | 25.87 | $1.41 0.29 USD | |
| Wix.com Ltd. W1IX34.SA | $32.04 6.49 USD |
0
|
$57.83B 11.72B USD | $0 0 USD | $32.04 6.49 USD | $32.04 6.49 USD | $57.83B 11.72B USD | 71.20 | $0.45 0.09 USD | |
| UiPath Inc. P2AT34.SA | $8.85 1.79 USD |
-2.96
|
$38.12B 7.73B USD | $16 3.24 USD | $8.85 1.79 USD | $8.93 1.81 USD | $38.12B 7.73B USD | 0 | -$0.09 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4.13 0.84 USD |
-0.96
|
$27.04B 5.48B USD | $5 1.01 USD | $4.13 0.84 USD | $4.14 0.84 USD | $27.04B 5.48B USD | 15.88 | $0.26 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}