Exchange: São Paulo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (26)
São Paulo (26)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $92.38 18.72 USD |
+1.02
|
$16.6T 3.36T USD | $122.17K 24.76K USD | $91.15 18.47 USD | $92.7 18.79 USD | $16.6T 3.36T USD | 31.31 | $2.95 0.6 USD | |
| Palantir Technologies Inc. P2LT34.SA | $214.2 43.41 USD |
+5.66
|
$1.52T 308.92B USD | $14.02K 2.84K USD | $202.58 41.06 USD | $214.2 43.41 USD | $1.52T 308.92B USD | 594.99 | $0.36 0.07 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.01 2.23 USD |
-0.54
|
$16.57B 3.36B USD | $19.3K 3.91K USD | $10.67 2.16 USD | $11.18 2.27 USD | $16.57B 3.36B USD | 8.27 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.89 0.79 USD |
+2.64
|
$2.16B 437.42M USD | $11.24M 2.28M USD | $3.76 0.76 USD | $3.97 0.8 USD | $2.16B 437.42M USD | 55.57 | $0.07 0.01 USD | |
| Oracle Corporation ORCL34.SA | $130 26.35 USD |
+0.2
|
$2.2T 446.89B USD | $747 151.4 USD | $129.84 26.32 USD | $131.45 26.64 USD | $2.2T 446.89B USD | 32.09 | $4.05 0.82 USD | |
| Adobe Inc. ADBE34.SA | $41.92 8.5 USD |
+2.85
|
$902.74B 182.97B USD | $14.32K 2.9K USD | $41.05 8.32 USD | $42.04 8.52 USD | $902.74B 182.97B USD | 24.23 | $1.73 0.35 USD | |
| Fortinet, Inc. F1TN34.SA | $288 58.37 USD |
+0.15
|
$442.93B 89.77B USD | $25 5.07 USD | $286.02 57.97 USD | $288.55 58.48 USD | $442.93B 89.77B USD | 44.72 | $6.44 1.31 USD | |
| Synopsys, Inc. S1NP34.SA | $629.88 127.67 USD |
+1.02
|
$391.2B 79.29B USD | $1 0.2 USD | $629.88 127.67 USD | $629.88 127.67 USD | $391.2B 79.29B USD | 53.15 | $11.85 2.4 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $387.15 78.47 USD |
+7.73
|
$146.17B 29.63B USD | $33 6.69 USD | $387.15 78.47 USD | $392.58 79.57 USD | $146.17B 29.63B USD | 33.87 | $11.43 2.32 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $145.53B 29.5B USD | 27.85 | $3.68 0.75 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.06 | $21.61 4.38 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $28.8 5.84 USD |
0
|
$100.59B 20.39B USD | $0 0 USD | $28.8 5.84 USD | $28.8 5.84 USD | $100.59B 20.39B USD | 1440.00 | $0.02 0.004 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$88.22B 17.88B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $88.22B 17.88B USD | 25.83 | $14.32 2.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $49.25 9.98 USD |
+1.17
|
$81.19B 16.46B USD | $14 2.84 USD | $48.8 9.89 USD | $49.25 9.98 USD | $81.19B 16.46B USD | 0 | -$0.49 -0.09 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.52 7.6 USD |
+7.17
|
$70.77B 14.34B USD | $17 3.45 USD | $37.52 7.6 USD | $37.6 7.62 USD | $70.77B 14.34B USD | 24.20 | $1.55 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $31.91 6.47 USD |
+1.4
|
$53.29B 10.8B USD | $20 4.05 USD | $31.41 6.37 USD | $31.91 6.47 USD | $53.29B 10.8B USD | 70.91 | $0.45 0.09 USD | |
| UiPath Inc. P2AT34.SA | $8.05 1.63 USD |
0
|
$35.62B 7.22B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $35.62B 7.22B USD | 0 | -$0.09 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.66 0.74 USD |
-4.94
|
$23.74B 4.81B USD | $62 12.57 USD | $3.66 0.74 USD | $3.77 0.76 USD | $23.74B 4.81B USD | 14.07 | $0.26 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}