Result Page 4 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (228)
- Argentina (5)
- Australia (39)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- China (10)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (16)
- Italy (9)
- Japan (52)
- Malaysia (4)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (5)
- Poland (3)
- Russia (3)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (14)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (40)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Technology (872)
- {{item.name}}
- All sectors
- Technology (872)
Software-Infrastructure (872)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$143.78B 8.51B USD | 0 | -MX$16.48 -0.9 USD | ||
| UiPath Inc. P2AT34.SA | R$9.13 1.85 USD |
+1.33
|
R$38.99B 7.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.99B 7.9B USD | 456.50 | R$0.02 0.004 USD | ||
| Amdocs Limited AOS.F | €64.08 70.05 USD |
-2.05
|
€7.20B 7.87B USD | €50.00 54.66 USD | €64.08 70.05 USD | €64.08 70.05 USD | €7.20B 7.87B USD | 14.73 | €4.35 4.76 USD | ||
| UiPath Inc. PATH.MX | MX$242.20 14.34 USD |
-5.02
|
MX$129.48B 7.67B USD | MX$6.00 0.36 USD | MX$249.00 14.74 USD | MX$249.00 14.74 USD | MX$129.48B 7.67B USD | 432.50 | MX$0.56 0.03 USD | ||
| Wix.com Ltd. W1IX34.SA | R$22.48 4.56 USD |
+0.63
|
R$37.00B 7.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.00B 7.5B USD | 44.96 | R$0.50 0.1 USD | ||
| Confluent, Inc. 8QR.MU | €19.43 21.24 USD |
-3.49
|
€6.80B 7.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.43B USD | 0 | -€0.78 -0.8 USD | ||
| Dropbox, Inc. DBX.VI | €25.08 27.42 USD |
-3.24
|
€6.66B 7.28B USD | €0.00 0 USD | €25.08 27.42 USD | €25.57 27.95 USD | €6.66B 7.28B USD | 16.60 | €1.51 1.65 USD | ||
| Dropbox, Inc. 1Q5.F | €25.42 27.79 USD |
-0.74
|
€6.64B 7.26B USD | €230.00 251.42 USD | €24.84 27.15 USD | €25.45 27.82 USD | €6.64B 7.26B USD | 16.72 | €1.52 1.66 USD | ||
| UiPath Inc. 9UV.F | €11.61 12.69 USD |
-4.24
|
€6.30B 6.89B USD | €356.00 389.16 USD | €11.24 12.29 USD | €11.61 12.69 USD | €6.30B 6.89B USD | 386.86 | €0.03 0.03 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Wix.com Ltd. W1X.F | €107.10 117.07 USD |
-1.88
|
€6.05B 6.61B USD | €278.00 303.89 USD | €105.75 115.6 USD | €107.10 117.07 USD | €6.05B 6.61B USD | 44.25 | €2.42 2.65 USD | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $700.00 — | $57.85 — | $58.36 — | $6.30B — | 31.64 | $1.51 — | ||
| Trend Micro Incorporated TMI.F | €42.50 46.46 USD |
-4.58
|
€5.65B 6.17B USD | €66.00 72.15 USD | €42.50 46.46 USD | €42.50 46.46 USD | €5.65B 6.17B USD | 32.69 | €1.30 1.42 USD | ||
| Nexi S.p.A. NEXXY | $4.78 — |
+0.1
|
$5.66B — | $9.00 — | $4.92 — | $4.92 — | $5.66B — | 18.38 | $0.26 — | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 28.00 | MX$94.61 5.6 USD | ||
| Nexi S.p.A. N0XA.F | €3.92 4.28 USD |
-3.62
|
€4.62B 5.05B USD | €100.00 109.31 USD | €3.92 4.28 USD | €3.92 4.29 USD | €4.62B 5.05B USD | 17.03 | €0.23 0.25 USD | ||
| Nexi S.p.A. NEXI.VI | €3.90 4.26 USD |
-2.16
|
€4.59B 5.02B USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €4.59B 5.02B USD | 16.95 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.70 4.04 USD |
-2.63
|
€4.59B 5.01B USD | €1.14K 1.25K USD | €3.70 4.04 USD | €3.72 4.07 USD | €4.59B 5.01B USD | 16.08 | €0.23 0.25 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,381 63.32 USD |
-1.22
|
¥712B 4.8B USD | ¥52K 352.36 USD | ¥9,321 62.92 USD | ¥9,510 64.2 USD | ¥712B 4.8B USD | 33.03 | ¥284 1.92 USD | ||
| Qualys, Inc. 3L7A.F | €119.30 130.41 USD |
-0.79
|
€4.33B 4.73B USD | €70.00 76.52 USD | €118.05 129.04 USD | €119.45 130.57 USD | €4.33B 4.73B USD | 26.86 | €4.44 4.85 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
-1.49
|
€4.10B 4.48B USD | €320.00 349.8 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.59 | €2.13 2.33 USD | ||
| WEX Inc. WL9.F | €115.00 125.71 USD |
-1.71
|
€4.09B 4.47B USD | €13.00 14.21 USD | €115.00 125.71 USD | €115.00 125.71 USD | €4.09B 4.47B USD | 17.39 | €6.61 7.23 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| GMO Payment Gateway, Inc. 3RH.F | €52.00 56.84 USD |
-4.59
|
€4.02B 4.4B USD | €20.00 21.86 USD | €51.00 55.75 USD | €52.00 56.84 USD | €4.02B 4.4B USD | 32.70 | €1.59 1.74 USD | ||
| Box, Inc. 3BX.F | €26.19 28.63 USD |
-3.96
|
€3.79B 4.15B USD | €133.00 145.39 USD | €26.19 28.63 USD | €26.19 28.63 USD | €3.79B 4.15B USD | 24.02 | €1.09 1.19 USD | ||
| StoneCo Ltd. 0Q0.F | €13.74 15.01 USD |
-4.72
|
€3.60B 3.94B USD | €100.00 109.31 USD | €13.65 14.92 USD | €13.74 15.01 USD | €3.60B 3.94B USD | 0 | -€0.52 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.64 41.15 USD |
-4.66
|
€3.44B 3.76B USD | €100.00 109.31 USD | €37.64 41.15 USD | €37.64 41.15 USD | €3.44B 3.76B USD | 17.50 | €2.15 2.35 USD | ||
| Varonis Systems, Inc. VS2.F | €28.33 30.97 USD |
-2.18
|
€3.34B 3.65B USD | €270.00 295.15 USD | €28.33 30.97 USD | €28.33 30.97 USD | €3.34B 3.65B USD | 0 | -€0.88 -0.9 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.55 0.52 USD |
+1.19
|
R$16.08B 3.26B USD | R$4.00 0.81 USD | R$2.55 0.52 USD | R$2.55 0.52 USD | R$16.08B 3.26B USD | 10.62 | R$0.24 0.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.83 0.9 USD |
-1.37
|
€2.81B 3.07B USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €2.81B 3.07B USD | 41.29 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Appian Corporation 910.F | €36.52 39.92 USD |
+2.13
|
€2.71B 2.96B USD | €60.00 65.59 USD | €35.26 38.54 USD | €36.58 39.99 USD | €2.71B 2.96B USD | 0 | -€0.09 -0.09 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.22 24.29 USD |
-1.07
|
€2.71B 2.96B USD | €76.00 83.08 USD | €22.06 24.11 USD | €22.31 24.39 USD | €2.71B 2.96B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.SG | €68.00 74.33 USD |
-3.55
|
€2.62B 2.86B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.62B 2.86B USD | 35.23 | €1.93 2.11 USD | ||
| SPS Commerce, Inc. S86.F | €66.00 72.15 USD |
-3.65
|
€2.58B 2.82B USD | €7.00 7.65 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.58B 2.82B USD | 34.19 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €60.50 66.13 USD |
0
|
€2.55B 2.79B USD | €54.00 59.03 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.55B 2.79B USD | 10.27 | €5.89 6.44 USD | ||
| BlackBerry Limited RI1.F | €3.57 3.9 USD |
-3.54
|
€2.25B 2.45B USD | €4.41K 4.82K USD | €3.52 3.84 USD | €3.57 3.9 USD | €2.25B 2.45B USD | 118.86 | €0.03 0.03 USD | ||
| Marqeta, Inc. MQ.MX | MX$89.43 5.3 USD |
-1.37
|
MX$39.36B 2.33B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$39.36B 2.33B USD | 0 | -MX$1.65 -0.09 USD | ||
| Teradata Corporation 3T4.F | €22.20 24.27 USD |
-5.13
|
€2.11B 2.31B USD | €73.00 79.8 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.11B 2.31B USD | 21.34 | €1.04 1.14 USD | ||
| JustSystems Corporation 4686.T | ¥5,140 34.7 USD |
+0.98
|
¥330B 2.23B USD | ¥26K 175.51 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥330B 2.23B USD | 23.59 | ¥218 1.47 USD | ||
| CSG Systems International, Inc. CSN.F | €66.50 72.69 USD |
-0.75
|
€1.90B 2.07B USD | €230.00 251.42 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.90B 2.07B USD | 26.28 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-2.08
|
€1.84B 2.01B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.84B 2.01B USD | 23.11 | €1.22 1.33 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| NetScout Systems, Inc. NSZ.F | €22.13 24.19 USD |
-5.75
|
€1.61B 1.76B USD | €500.00 546.57 USD | €22.13 24.19 USD | €22.74 24.86 USD | €1.61B 1.76B USD | 20.49 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.40 26.67 USD |
-4.69
|
€1.60B 1.75B USD | €220.00 240.49 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.60B 1.75B USD | 48.79 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €24.20 26.45 USD |
-3.2
|
€1.56B 1.71B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.56B 1.71B USD | 12.47 | €1.94 2.12 USD | ||
| NextNav Inc. KK0.F | €10.80 11.81 USD |
-0.92
|
€1.46B 1.59B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.46B 1.59B USD | 0 | -€1.02 -1.1 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €15.89 17.37 USD |
-9.25
|
€1.28B 1.4B USD | €1.30K 1.42K USD | €15.89 17.37 USD | €15.89 17.37 USD | €1.28B 1.4B USD | 48.15 | €0.33 0.36 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €178.40 195.02 USD |
+0.79
|
€1.16B 1.27B USD | €48.00 52.47 USD | €173.40 189.55 USD | €178.40 195.02 USD | €1.16B 1.27B USD | 36.11 | €4.94 5.4 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €177.00 193.48 USD |
-1.34
|
€1.15B 1.25B USD | €3.94K 4.3K USD | €174.60 190.86 USD | €178.40 195.02 USD | €1.15B 1.25B USD | 35.90 | €4.93 5.39 USD | ||
| OVH Groupe S.A. 7U7.F | €7.05 7.7 USD |
-2.83
|
€1.10B 1.2B USD | €300.00 327.94 USD | €7.05 7.7 USD | €7.05 7.7 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.60 18.15 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.40 15.74 USD |
-0.76
|
€1.04B 1.14B USD | €555.00 606.69 USD | €14.34 15.68 USD | €14.49 15.84 USD | €1.04B 1.14B USD | 24.40 | €0.59 0.64 USD | ||
| Bytes Technology Group plc 9NY.F | €4.14 4.53 USD |
+9.52
|
€1.04B 1.14B USD | €140.00 153.04 USD | €3.76 4.11 USD | €4.14 4.53 USD | €1.04B 1.14B USD | 17.25 | €0.24 0.26 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Yext, Inc. 0YE.F | €7.08 7.74 USD |
+0.43
|
€876.85M 958.51M USD | €150.00 163.97 USD | €6.94 7.58 USD | €7.08 7.74 USD | €876.85M 958.51M USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €11.44 12.51 USD |
-5.49
|
€754.19M 824.44M USD | €14.00 15.3 USD | €11.44 12.51 USD | €11.44 12.51 USD | €754.19M 824.44M USD | 38.13 | €0.30 0.33 USD | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.57 — | ||
| W.A.G payment solutions plc 9VU.F | €1.00 1.09 USD |
-3.85
|
€730.82M 798.88M USD | €3.16K 3.46K USD | €1.00 1.09 USD | €1.00 1.09 USD | €730.82M 798.88M USD | 50.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.30 2.51 USD |
-1.71
|
€694.88M 759.6M USD | €40.00 43.73 USD | €2.30 2.51 USD | €2.30 2.51 USD | €694.88M 759.6M USD | 57.50 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.31 0.34 USD |
-3.14
|
€691.03M 755.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €691.03M 755.39M USD | 0 | -€0.03 -0.03 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,086.50 13.14 USD |
-0.65
|
₹59.99B 725.8M USD | ₹248.45K 3.01K USD | ₹1,072.50 12.98 USD | ₹1,099.00 13.3 USD | ₹59.99B 725.8M USD | 29.39 | ₹36.96 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,082.15 13.09 USD |
-0.79
|
₹59.75B 722.87M USD | ₹179.55K 2.17K USD | ₹1,073.35 12.99 USD | ₹1,130.00 13.67 USD | ₹59.75B 722.87M USD | 29.26 | ₹36.98 0.45 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,395 22.92 USD |
+0.44
|
¥105B 711.06M USD | ¥220K 1.49K USD | ¥3,280 22.14 USD | ¥3,420 23.09 USD | ¥105B 711.06M USD | 39.23 | ¥87 0.58 USD | ||
| Linklogis Inc. 0NY.F | €0.27 0.3 USD |
-4.2
|
€594.33M 649.68M USD | €150.00 163.97 USD | €0.27 0.3 USD | €0.27 0.3 USD | €594.33M 649.68M USD | 0 | -€0.06 -0.06 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| PKSHA Technology Inc. 762.F | €18.60 20.33 USD |
-7
|
€578.69M 632.58M USD | €900.00 983.82 USD | €18.60 20.33 USD | €18.60 20.33 USD | €578.69M 632.58M USD | 38.75 | €0.48 0.52 USD | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| Worldline SA WO60.F | €0.85 0.92 USD |
-0.59
|
€534.40M 584.18M USD | €460.00 502.84 USD | €0.82 0.9 USD | €0.85 0.92 USD | €534.40M 584.18M USD | 0 | -€8.00 -8.7 USD | ||
| Cognyte Software Ltd. 81M.F | €6.95 7.6 USD |
0
|
€526.83M 575.89M USD | €250.00 273.28 USD | €6.95 7.6 USD | €7.05 7.71 USD | €526.83M 575.89M USD | 0 | -€0.05 -0.05 USD | ||
| Bairong Inc. 6B5.MU | €1.05 1.15 USD |
0
|
€522.38M 571.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.38M 571.04M USD | 11.66 | €0.09 0.1 USD | ||
| Worldline SA WLN.VI | €1.76 1.93 USD |
-0.03
|
€505.21M 552.26M USD | €0.00 0 USD | €1.71 1.87 USD | €1.76 1.93 USD | €505.21M 552.26M USD | 0 | -€16.00 -17.4 USD | ||
| Wiit S.p.A. 9PC.F | €16.96 18.54 USD |
-0.35
|
€463.58M 506.76M USD | €75.00 81.99 USD | €16.56 18.1 USD | €16.96 18.54 USD | €463.58M 506.76M USD | 65.23 | €0.26 0.28 USD | ||
| Bairong Inc. 6B5.F | €0.95 1.04 USD |
-5
|
€440.10M 481.09M USD | €9.34K 10.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €440.10M 481.09M USD | 11.87 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
+0.97
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.10 11.04 USD | €10.40 11.37 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,285 8.67 USD |
+0.08
|
¥61B 408.89M USD | ¥21K 142.43 USD | ¥1,257 8.49 USD | ¥1,285 8.67 USD | ¥61B 408.89M USD | 17.65 | ¥73 0.49 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.16 13.29 USD |
-2.09
|
€369.80M 404.25M USD | €66.00 72.15 USD | €12.16 13.29 USD | €12.16 13.29 USD | €369.80M 404.25M USD | 12.53 | €0.97 1.06 USD | ||
| Bandwidth Inc. 5XB.F | €12.04 13.16 USD |
-2.15
|
€367.60M 401.84M USD | €100.00 109.31 USD | €11.99 13.11 USD | €12.04 13.16 USD | €367.60M 401.84M USD | 0 | -€0.34 -0.3 USD | ||
| I'LL inc. 3854.T | ¥2,314 15.62 USD |
+1.58
|
¥58B 390.96M USD | ¥15K 103.28 USD | ¥2,270 15.32 USD | ¥2,320 15.66 USD | ¥58B 390.96M USD | 16.38 | ¥141 0.95 USD | ||
| Allot Ltd. AG6.F | €7.25 7.93 USD |
-5.23
|
€351.09M 383.78M USD | €1.12K 1.22K USD | €7.25 7.93 USD | €7.25 7.93 USD | €351.09M 383.78M USD | 0 | -€0.03 -0.03 USD | ||
| Veritone, Inc. VEK.F | €3.59 3.92 USD |
-5.88
|
€329.22M 359.88M USD | €12.29K 13.44K USD | €3.59 3.92 USD | €3.59 3.92 USD | €329.22M 359.88M USD | 0 | -€1.70 -1.8 USD | ||
| Smaregi, Inc. 4431.T | ¥2,740 18.5 USD |
-2.56
|
¥53B 356.25M USD | ¥44K 293.64 USD | ¥2,700 18.23 USD | ¥2,841 19.18 USD | ¥53B 356.25M USD | 32.26 | ¥85 0.57 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Finatext Holdings Ltd. 4419.T | ¥1,012 6.83 USD |
-0.98
|
¥52B 350.45M USD | ¥288K 1.94K USD | ¥972 6.56 USD | ¥1,020 6.89 USD | ¥52B 350.45M USD | 77.96 | ¥13 0.09 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Global Security Experts Inc. 4417.T | ¥3,420 23.09 USD |
+0.15
|
¥51B 346.7M USD | ¥46K 311.19 USD | ¥3,325 22.44 USD | ¥3,430 23.15 USD | ¥51B 346.7M USD | 102.18 | ¥33 0.23 USD | ||
| Endava plc 2Y5.F | €5.30 5.79 USD |
-9.4
|
€303.11M 331.34M USD | €6.55K 7.15K USD | €5.30 5.79 USD | €5.50 6.01 USD | €303.11M 331.34M USD | 27.89 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.22 3.52 USD |
-0.62
|
€270.76M 295.98M USD | €31.00 33.89 USD | €3.22 3.52 USD | €3.22 3.52 USD | €270.76M 295.98M USD | 0 | -€0.96 -1.04 USD | ||
| Hennge K.K. 4475.T | ¥1,293 8.73 USD |
-0.31
|
¥41B 277.99M USD | ¥149K 1.01K USD | ¥1,269 8.57 USD | ¥1,295 8.74 USD | ¥41B 277.99M USD | 30.58 | ¥42 0.29 USD | ||
| Shearwater Group plc DTW1.F | €0.52 0.56 USD |
-0.96
|
€245.92M 268.82M USD | €1.30K 1.42K USD | €0.52 0.56 USD | €0.52 0.57 USD | €245.92M 268.82M USD | 0 | -€0.14 -0.1 USD | ||
| Tucows Inc. TC.TO | CA$29.91 22.2 USD |
+6.82
|
CA$332.12M 246.45M USD | CA$1.72K 1.27K USD | CA$28.52 21.16 USD | CA$30.56 22.68 USD | CA$332.12M 246.45M USD | 0 | -CA$12.25 -9.09 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| Fonix Plc FOS.F | €2.06 2.25 USD |
0
|
€210.69M 230.31M USD | €0.00 0 USD | €1.99 2.18 USD | €2.06 2.25 USD | €210.69M 230.31M USD | 15.84 | €0.13 0.14 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Rekor Systems, Inc. 38E.F | €1.59 1.73 USD |
-12.91
|
€205.74M 224.9M USD | €1.90K 2.08K USD | €1.59 1.73 USD | €1.59 1.73 USD | €205.74M 224.9M USD | 0 | -€0.36 -0.3 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,763 11.9 USD |
-1.78
|
¥33B 220.61M USD | ¥41K 277.44 USD | ¥1,746 11.79 USD | ¥1,810 12.22 USD | ¥33B 220.61M USD | 19.03 | ¥93 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||