Result Page 4 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technology (564)
- {{item.name}}
- All sectors
- Technology (564)
Software-Infrastructure (564)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$143.78B 8.51B USD | 0 | -MX$16.60 -0.9 USD | ||
| Amdocs Limited AOS.F | €64.08 70.05 USD |
0
|
€7.20B 7.87B USD | €50.00 54.66 USD | €64.08 70.05 USD | €64.08 70.05 USD | €7.20B 7.87B USD | 14.69 | €4.36 4.77 USD | ||
| UiPath Inc. PATH.MX | MX$246.80 14.61 USD |
+1.9
|
MX$131.93B 7.81B USD | MX$2.63K 155.73 USD | MX$244.00 14.45 USD | MX$246.00 14.57 USD | MX$131.93B 7.81B USD | 440.71 | MX$0.56 0.03 USD | ||
| UiPath Inc. P2AT34.SA | R$8.97 1.82 USD |
-1.75
|
R$38.31B 7.76B USD | R$1.17K 237.75 USD | R$8.93 1.81 USD | R$8.97 1.82 USD | R$38.31B 7.76B USD | 448.50 | R$0.02 0.004 USD | ||
| Confluent, Inc. 8QR.MU | €19.43 21.24 USD |
0
|
€6.80B 7.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.43B USD | 0 | -€0.78 -0.8 USD | ||
| Dropbox, Inc. DBX.VI | €25.37 27.73 USD |
+1.16
|
€6.74B 7.37B USD | €0.00 0 USD | €25.37 27.73 USD | €25.57 27.95 USD | €6.74B 7.37B USD | 16.80 | €1.51 1.65 USD | ||
| Dropbox, Inc. 1Q5.F | €25.34 27.7 USD |
-0.31
|
€6.62B 7.23B USD | €300.00 327.94 USD | €25.28 27.63 USD | €25.40 27.77 USD | €6.62B 7.23B USD | 16.67 | €1.52 1.66 USD | ||
| UiPath Inc. 9UV.F | €11.74 12.83 USD |
+1.15
|
€6.37B 6.97B USD | €20.00 21.86 USD | €11.71 12.8 USD | €11.74 12.83 USD | €6.37B 6.97B USD | 391.33 | €0.03 0.03 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $700.00 — | $57.85 — | $58.36 — | $6.30B — | 31.64 | $1.51 — | ||
| Trend Micro Incorporated TMI.F | €43.18 47.2 USD |
+1.6
|
€5.74B 6.27B USD | €66.00 72.15 USD | €43.18 47.2 USD | €43.18 47.2 USD | €5.74B 6.27B USD | 33.21 | €1.30 1.42 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.28 3.71 USD |
-18.68
|
R$30.09B 6.1B USD | R$1.30K 263.08 USD | R$18.02 3.65 USD | R$20.93 4.24 USD | R$30.09B 6.1B USD | 36.56 | R$0.50 0.1 USD | ||
| Wix.com Ltd. W1X.F | €95.64 104.55 USD |
-10.7
|
€5.40B 5.9B USD | €161.00 175.99 USD | €95.64 104.55 USD | €110.75 121.06 USD | €5.40B 5.9B USD | 39.35 | €2.43 2.66 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 27.85 | MX$95.14 5.63 USD | ||
| Nexi S.p.A. NEXXY | $4.57 — |
-4.39
|
$5.41B — | $9.00 — | $4.92 — | $4.92 — | $5.41B — | 16.92 | $0.27 — | ||
| Nexi S.p.A. N0XA.F | €3.87 4.23 USD |
-1.15
|
€4.57B 5B USD | €100.00 109.31 USD | €3.87 4.23 USD | €3.87 4.23 USD | €4.57B 5B USD | 16.83 | €0.23 0.25 USD | ||
| Nexi S.p.A. NEXI.VI | €3.84 4.2 USD |
-1.46
|
€4.53B 4.95B USD | €0.00 0 USD | €3.84 4.2 USD | €3.87 4.23 USD | €4.53B 4.95B USD | 16.70 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.64 3.98 USD |
-1.62
|
€4.51B 4.93B USD | €1.14K 1.25K USD | €3.64 3.98 USD | €3.64 3.98 USD | €4.51B 4.93B USD | 15.82 | €0.23 0.25 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,574 64.63 USD |
+0.67
|
¥726B 4.9B USD | ¥44K 298.36 USD | ¥9,420 63.59 USD | ¥9,577 64.65 USD | ¥726B 4.9B USD | 33.66 | ¥284 1.92 USD | ||
| Qualys, Inc. 3L7A.F | €119.70 130.85 USD |
+0.34
|
€4.34B 4.74B USD | €70.00 76.52 USD | €118.25 129.26 USD | €120.10 131.29 USD | €4.34B 4.74B USD | 26.89 | €4.45 4.86 USD | ||
| WEX Inc. WL9.F | €116.00 126.8 USD |
+0.87
|
€4.12B 4.5B USD | €13.00 14.21 USD | €116.00 126.8 USD | €116.00 126.8 USD | €4.12B 4.5B USD | 17.52 | €6.62 7.24 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
0
|
€4.10B 4.48B USD | €320.00 349.8 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.59 | €2.13 2.33 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
+1.92
|
€4.10B 4.48B USD | €20.00 21.86 USD | €51.00 55.75 USD | €53.00 57.94 USD | €4.10B 4.48B USD | 33.54 | €1.58 1.73 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Box, Inc. 3BX.F | €25.43 27.8 USD |
-2.9
|
€3.68B 4.03B USD | €133.00 145.39 USD | €25.43 27.8 USD | €25.43 27.8 USD | €3.68B 4.03B USD | 23.33 | €1.09 1.19 USD | ||
| StoneCo Ltd. 0Q0.F | €13.70 14.98 USD |
-0.25
|
€3.59B 3.93B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.59B 3.93B USD | 0 | -€0.52 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.94 41.47 USD |
+0.8
|
€3.47B 3.79B USD | €800.00 874.51 USD | €37.72 41.23 USD | €37.97 41.51 USD | €3.47B 3.79B USD | 17.56 | €2.16 2.36 USD | ||
| Varonis Systems, Inc. VS2.F | €28.30 30.94 USD |
-0.11
|
€3.34B 3.65B USD | €270.00 295.15 USD | €28.30 30.94 USD | €28.30 30.94 USD | €3.34B 3.65B USD | 0 | -€0.88 -0.9 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.45 0.5 USD |
-3.92
|
R$15.45B 3.13B USD | R$502.00 101.75 USD | R$2.45 0.5 USD | R$2.47 0.5 USD | R$15.45B 3.13B USD | 10.20 | R$0.24 0.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.82 0.89 USD |
-1.27
|
€2.77B 3.03B USD | €500.00 546.57 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.77B 3.03B USD | 40.77 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.31 24.39 USD |
+0.41
|
€2.72B 2.97B USD | €300.00 327.94 USD | €21.89 23.93 USD | €22.37 24.45 USD | €2.72B 2.97B USD | 0 | -€0.24 -0.2 USD | ||
| Appian Corporation 910.F | €35.67 38.99 USD |
-2.33
|
€2.65B 2.89B USD | €60.00 65.59 USD | €35.67 38.99 USD | €36.26 39.64 USD | €2.65B 2.89B USD | 0 | -€0.09 -0.09 USD | ||
| SPS Commerce, Inc. S86.SG | €67.50 73.79 USD |
-0.74
|
€2.60B 2.84B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.60B 2.84B USD | 34.97 | €1.93 2.11 USD | ||
| SPS Commerce, Inc. S86.F | €66.00 72.15 USD |
0
|
€2.58B 2.82B USD | €7.00 7.65 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.58B 2.82B USD | 34.19 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €59.50 65.04 USD |
-1.65
|
€2.51B 2.74B USD | €54.00 59.03 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.51B 2.74B USD | 10.08 | €5.90 6.45 USD | ||
| BlackBerry Limited RI1.F | €3.69 4.03 USD |
+3.34
|
€2.32B 2.54B USD | €4.41K 4.82K USD | €3.69 4.03 USD | €3.69 4.03 USD | €2.32B 2.54B USD | 122.83 | €0.03 0.03 USD | ||
| Teradata Corporation 3T4.F | €23.00 25.14 USD |
+3.6
|
€2.19B 2.39B USD | €73.00 79.8 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.19B 2.39B USD | 22.11 | €1.04 1.14 USD | ||
| Marqeta, Inc. MQ.MX | MX$87.82 5.2 USD |
-1.8
|
MX$38.65B 2.29B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$38.65B 2.29B USD | 0 | -MX$1.66 -0.09 USD | ||
| JustSystems Corporation 4686.T | ¥5,070 34.22 USD |
+0.4
|
¥326B 2.2B USD | ¥27K 180.23 USD | ¥5,060 34.16 USD | ¥5,120 34.56 USD | ¥326B 2.2B USD | 23.23 | ¥218 1.47 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
+0.75
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.48 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €28.00 30.61 USD |
-0.71
|
€1.82B 1.99B USD | €23.00 25.14 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.82B 1.99B USD | 23.14 | €1.21 1.32 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
+0.82
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| NetScout Systems, Inc. NSZ.F | €21.91 23.95 USD |
-0.99
|
€1.59B 1.74B USD | €500.00 546.57 USD | €21.91 23.95 USD | €21.91 23.95 USD | €1.59B 1.74B USD | 20.10 | €1.09 1.19 USD | ||
| EVERTEC, Inc. 2EV.F | €24.60 26.89 USD |
+1.65
|
€1.59B 1.73B USD | €125.00 136.64 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.73B USD | 12.61 | €1.95 2.13 USD | ||
| NextNav Inc. KK0.F | €10.90 11.92 USD |
+0.93
|
€1.47B 1.61B USD | €66.00 72.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.47B 1.61B USD | 0 | -€1.02 -1.1 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €15.96 17.44 USD |
+0.41
|
€1.28B 1.4B USD | €1.30K 1.42K USD | €15.96 17.44 USD | €15.96 17.44 USD | €1.28B 1.4B USD | 48.34 | €0.33 0.36 USD | ||
| OVH Groupe S.A. 7U7.F | €7.77 8.49 USD |
+10.29
|
€1.21B 1.33B USD | €100.00 109.31 USD | €7.43 8.12 USD | €7.77 8.49 USD | €1.21B 1.33B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €179.80 196.55 USD |
+1.58
|
€1.16B 1.27B USD | €4.15K 4.53K USD | €177.80 194.36 USD | €183.60 200.7 USD | €1.16B 1.27B USD | 36.39 | €4.94 5.4 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €178.60 195.23 USD |
+0.11
|
€1.16B 1.27B USD | €48.00 52.47 USD | €177.20 193.7 USD | €178.60 195.23 USD | €1.16B 1.27B USD | 36.30 | €4.92 5.38 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.80 18.36 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.33 15.66 USD |
-0.49
|
€1.04B 1.14B USD | €555.00 606.69 USD | €14.26 15.59 USD | €14.46 15.81 USD | €1.04B 1.14B USD | 24.28 | €0.59 0.64 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.72 4.07 USD |
-10.14
|
€880.82M 962.85M USD | €140.00 153.04 USD | €3.72 4.07 USD | €3.72 4.07 USD | €880.82M 962.85M USD | 15.50 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.10 7.76 USD |
+0.37
|
€880.07M 962.03M USD | €150.00 163.97 USD | €6.97 7.62 USD | €7.10 7.76 USD | €880.07M 962.03M USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €11.57 12.65 USD |
+1.14
|
€762.76M 833.8M USD | €14.00 15.3 USD | €11.57 12.65 USD | €11.57 12.65 USD | €762.76M 833.8M USD | 38.56 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
+3
|
€752.74M 822.85M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €752.74M 822.85M USD | 51.50 | €0.02 0.02 USD | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.57 — | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,135.80 13.74 USD |
+4.96
|
₹62.71B 758.71M USD | ₹53.85K 651.46 USD | ₹1,084.90 13.13 USD | ₹1,175.10 14.22 USD | ₹62.71B 758.71M USD | 30.68 | ₹37.01 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,134.50 13.73 USD |
+4.42
|
₹62.64B 757.87M USD | ₹871.96K 10.55K USD | ₹1,082.20 13.09 USD | ₹1,174.20 14.21 USD | ₹62.64B 757.87M USD | 30.71 | ₹36.94 0.45 USD | ||
| Boku, Inc. B04.F | €2.26 2.47 USD |
-1.74
|
€682.79M 746.39M USD | €40.00 43.73 USD | €2.26 2.47 USD | €2.26 2.47 USD | €682.79M 746.39M USD | 56.50 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.30 0.33 USD |
-2.6
|
€673.08M 735.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.08M 735.77M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,440 23.22 USD |
+2.23
|
¥107B 720.49M USD | ¥161K 1.09K USD | ¥3,440 23.22 USD | ¥3,530 23.83 USD | ¥107B 720.49M USD | 39.77 | ¥86 0.58 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| PKSHA Technology Inc. 762.F | €18.50 20.22 USD |
-0.54
|
€575.57M 629.18M USD | €900.00 983.82 USD | €18.50 20.22 USD | €18.50 20.22 USD | €575.57M 629.18M USD | 38.54 | €0.48 0.52 USD | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| Linklogis Inc. 0NY.F | €0.27 0.29 USD |
-2.92
|
€540.12M 590.42M USD | €150.00 163.97 USD | €0.27 0.29 USD | €0.27 0.29 USD | €540.12M 590.42M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €7.00 7.65 USD |
+0.72
|
€530.62M 580.04M USD | €250.00 273.28 USD | €7.00 7.65 USD | €7.10 7.76 USD | €530.62M 580.04M USD | 0 | -€0.05 -0.05 USD | ||
| Worldline SA WO60.F | €0.82 0.9 USD |
-2.96
|
€518.59M 566.89M USD | €460.00 502.84 USD | €0.82 0.9 USD | €0.86 0.93 USD | €518.59M 566.89M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
-2.86
|
€507.46M 554.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Worldline SA WLN.VI | €1.70 1.86 USD |
-3.38
|
€488.15M 533.61M USD | €0.00 0 USD | €1.70 1.86 USD | €1.76 1.92 USD | €488.15M 533.61M USD | 0 | -€16.00 -17.4 USD | ||
| Wiit S.p.A. 9PC.F | €17.12 18.71 USD |
+0.94
|
€467.96M 511.54M USD | €75.00 81.99 USD | €16.88 18.45 USD | €17.12 18.71 USD | €467.96M 511.54M USD | 65.84 | €0.26 0.28 USD | ||
| Bairong Inc. 6B5.F | €0.95 1.04 USD |
0
|
€440.10M 481.09M USD | €9.34K 10.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €440.10M 481.09M USD | 11.87 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
0
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.60 11.59 USD | €406.47M 444.32M USD | 8.06 | €1.29 1.41 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,293 8.73 USD |
+1.09
|
¥61B 411.43M USD | ¥13K 89.78 USD | ¥1,284 8.67 USD | ¥1,303 8.8 USD | ¥61B 411.43M USD | 17.73 | ¥73 0.49 USD | ||
| Bandwidth Inc. 5XB.F | €12.12 13.24 USD |
+0.62
|
€369.89M 404.34M USD | €100.00 109.31 USD | €12.12 13.24 USD | €12.12 13.24 USD | €369.89M 404.34M USD | 0 | -€0.34 -0.3 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.00 13.12 USD |
-1.32
|
€364.94M 398.93M USD | €66.00 72.15 USD | €12.00 13.12 USD | €12.00 13.12 USD | €364.94M 398.93M USD | 12.37 | €0.97 1.06 USD | ||
| I'LL inc. 3854.T | ¥2,306 15.57 USD |
+1.01
|
¥58B 389.61M USD | ¥6K 37.13 USD | ¥2,296 15.5 USD | ¥2,311 15.6 USD | ¥58B 389.61M USD | 16.31 | ¥141 0.95 USD | ||
| Allot Ltd. AG6.F | €7.30 7.98 USD |
+0.69
|
€353.51M 386.43M USD | €1.12K 1.22K USD | €7.30 7.98 USD | €7.30 7.98 USD | €353.51M 386.43M USD | 0 | -€0.03 -0.03 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,100 7.43 USD |
+5.78
|
¥56B 380.92M USD | ¥188K 1.27K USD | ¥1,085 7.32 USD | ¥1,125 7.59 USD | ¥56B 380.92M USD | 64.89 | ¥17 0.11 USD | ||
| Veritone, Inc. VEK.F | €3.60 3.94 USD |
+0.45
|
€330.69M 361.48M USD | €12.29K 13.44K USD | €3.60 3.94 USD | €3.60 3.94 USD | €330.69M 361.48M USD | 0 | -€1.70 -1.8 USD | ||
| Smaregi, Inc. 4431.T | ¥2,777 18.75 USD |
+2.28
|
¥53B 361.06M USD | ¥17K 116.78 USD | ¥2,754 18.59 USD | ¥2,799 18.89 USD | ¥53B 361.06M USD | 32.67 | ¥85 0.57 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Global Security Experts Inc. 4417.T | ¥3,370 22.75 USD |
-0.3
|
¥51B 341.64M USD | ¥11K 74.93 USD | ¥3,365 22.71 USD | ¥3,440 23.22 USD | ¥51B 341.64M USD | 100.71 | ¥33 0.23 USD | ||
| Endava plc 2Y5.F | €5.40 5.9 USD |
+1.89
|
€308.83M 337.6M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.40 5.9 USD | €308.83M 337.6M USD | 28.42 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.12 3.41 USD |
-3.11
|
€262.35M 286.78M USD | €31.00 33.89 USD | €3.12 3.41 USD | €3.12 3.41 USD | €262.35M 286.78M USD | 0 | -€0.97 -1.06 USD | ||
| Hennge K.K. 4475.T | ¥1,279 8.63 USD |
+1.35
|
¥41B 274.98M USD | ¥113K 762.78 USD | ¥1,273 8.59 USD | ¥1,302 8.79 USD | ¥41B 274.98M USD | 30.25 | ¥42 0.29 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.54 USD |
-4.47
|
€234.93M 256.81M USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.52 0.56 USD | €234.93M 256.81M USD | 0 | -€0.14 -0.1 USD | ||
| Tucows Inc. TC.TO | CA$29.71 22.05 USD |
-0.67
|
CA$329.90M 244.8M USD | CA$1.61K 1.2K USD | CA$29.50 21.89 USD | CA$30.04 22.29 USD | CA$329.90M 244.8M USD | 0 | -CA$12.27 -9.1 USD | ||
| Rekor Systems, Inc. 38E.F | €1.67 1.83 USD |
+5.43
|
€216.90M 237.11M USD | €1.90K 2.08K USD | €1.67 1.83 USD | €1.67 1.83 USD | €216.90M 237.11M USD | 0 | -€0.36 -0.3 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| Fonix Plc FOS.F | €2.10 2.3 USD |
+1.94
|
€214.78M 234.79M USD | €0.00 0 USD | €2.02 2.21 USD | €2.10 2.3 USD | €214.78M 234.79M USD | 16.15 | €0.13 0.14 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Tucows Inc. TUQ1.F | €18.20 19.9 USD |
+5.81
|
€202.09M 220.91M USD | €277.00 302.8 USD | €18.20 19.9 USD | €18.20 19.9 USD | €202.09M 220.91M USD | 0 | -€7.54 -8.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||