Result Page 4 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technology (564)
- {{item.name}}
- All sectors
- Technology (564)
Software-Infrastructure (564)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amdocs Limited AOS.F | €68.42 74.79 USD |
-1.81
|
€7.53B 8.24B USD | €2.00 2.19 USD | €68.42 74.79 USD | €68.42 74.79 USD | €7.53B 8.24B USD | 15.94 | €4.29 4.69 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,626.50 92.27 USD |
-0.84
|
₹664.42B 8.04B USD | ₹139.15K 1.68K USD | ₹7,601.00 91.96 USD | ₹7,717.50 93.37 USD | ₹664.42B 8.04B USD | 28.09 | ₹271.49 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,622.75 92.22 USD |
-0.88
|
₹663.31B 8.02B USD | ₹8.63K 104.46 USD | ₹7,601.00 91.96 USD | ₹7,720.00 93.4 USD | ₹663.31B 8.02B USD | 28.07 | ₹271.47 3.28 USD | ||
| Dropbox, Inc. DBX.MX | MX$498.77 29.53 USD |
0
|
MX$134.14B 7.94B USD | MX$0.00 0 USD | MX$498.77 29.53 USD | MX$498.77 29.53 USD | MX$134.14B 7.94B USD | 15.82 | MX$31.52 1.87 USD | ||
| Dropbox, Inc. DBX.VI | €23.59 25.79 USD |
-0.97
|
€6.27B 6.85B USD | €0.00 0 USD | €23.59 25.79 USD | €23.76 25.97 USD | €6.27B 6.85B USD | 15.72 | €1.50 1.64 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Dropbox, Inc. 1Q5.F | €23.57 25.77 USD |
-0.72
|
€6.16B 6.73B USD | €20.00 21.86 USD | €23.57 25.77 USD | €23.57 25.77 USD | €6.16B 6.73B USD | 15.71 | €1.50 1.64 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.10 3.87 USD |
-2
|
R$31.44B 6.37B USD | R$89.00 18.04 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$31.44B 6.37B USD | 43.40 | R$0.44 0.09 USD | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $100.00 — | $41.30 — | $41.30 — | $6.30B — | 31.85 | $1.50 — | ||
| Nexi S.p.A. NEXXY | $4.75 — |
0
|
$5.62B — | $500.00 — | $4.67 — | $4.67 — | $5.62B — | 17.59 | $0.27 — | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.57 | MX$92.47 5.48 USD | ||
| Wix.com Ltd. W1X.F | €81.60 97.05 USD |
-0.38
|
€5.01B 5.48B USD | €120.00 131.18 USD | €88.78 97.05 USD | €88.78 97.05 USD | €5.01B 5.48B USD | 44.16 | €2.01 2.2 USD | ||
| Nexi S.p.A. NEXI.VI | €4.23 4.62 USD |
-0.19
|
€4.98B 5.44B USD | €0.00 0 USD | €4.20 4.59 USD | €4.23 4.62 USD | €4.98B 5.44B USD | 18.37 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €4.20 4.59 USD |
+2.39
|
€4.96B 5.42B USD | €1.54K 1.68K USD | €4.20 4.59 USD | €4.21 4.6 USD | €4.96B 5.42B USD | 18.27 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.58 4.33 USD |
-1.49
|
€4.91B 5.37B USD | €1.14K 1.25K USD | €3.96 4.33 USD | €3.98 4.35 USD | €4.91B 5.37B USD | 17.21 | €0.23 0.25 USD | ||
| Trend Micro Incorporated TMI.F | €35.04 38.3 USD |
-1.96
|
€4.66B 5.09B USD | €135.00 147.57 USD | €35.04 38.3 USD | €35.04 38.3 USD | €4.66B 5.09B USD | 27.59 | €1.27 1.39 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,945 65.84 USD |
+0.68
|
¥740B 4.99B USD | ¥152K 1.03K USD | ¥9,753 65.84 USD | ¥9,972 67.31 USD | ¥740B 4.99B USD | 34.24 | ¥285 1.92 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
0
|
€4.55B 4.97B USD | €70.00 76.52 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.60 | €6.53 7.14 USD | ||
| ACI Worldwide, Inc. TSA.F | €41.00 44.82 USD |
-0.49
|
€4.25B 4.64B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.25B 4.64B USD | 19.52 | €2.10 2.3 USD | ||
| Qualys, Inc. 3L7A.F | €115.75 126.53 USD |
+1.27
|
€4.20B 4.59B USD | €154.00 168.34 USD | €115.75 126.53 USD | €115.75 126.53 USD | €4.20B 4.59B USD | 26.36 | €4.39 4.8 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-0.93
|
€4.05B 4.43B USD | €20.00 21.86 USD | €51.50 56.3 USD | €53.00 57.94 USD | €4.05B 4.43B USD | 34.19 | €1.55 1.69 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.53 45.4 USD |
-0.57
|
€3.80B 4.15B USD | €100.00 109.31 USD | €41.53 45.4 USD | €41.53 45.4 USD | €3.80B 4.15B USD | 19.58 | €2.12 2.32 USD | ||
| Box, Inc. 3BX.F | €25.93 28.34 USD |
+2.21
|
€3.71B 4.06B USD | €100.00 109.31 USD | €25.93 28.34 USD | €25.93 28.34 USD | €3.71B 4.06B USD | 24.46 | €1.06 1.16 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+5.79
|
€3.33B 3.64B USD | €15.00 16.4 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.33B 3.64B USD | 48.89 | €0.02 0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €28.18 30.8 USD |
-0.7
|
€3.32B 3.63B USD | €330.00 360.73 USD | €28.18 30.8 USD | €28.18 30.8 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.81 0.57 USD |
-1.06
|
R$17.72B 3.59B USD | R$16.00 3.24 USD | R$2.79 0.57 USD | R$2.87 0.58 USD | R$17.72B 3.59B USD | 11.24 | R$0.25 0.05 USD | ||
| StoneCo Ltd. 0Q0.F | €12.50 13.66 USD |
-1.07
|
€3.28B 3.58B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.28B 3.58B USD | 0 | -€0.49 -0.5 USD | ||
| SPS Commerce, Inc. S86.SG | €74.50 84.72 USD |
0
|
€2.98B 3.26B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.98B 3.26B USD | 40.57 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.F | €76.00 83.08 USD |
0
|
€2.97B 3.25B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.97B 3.25B USD | 40.00 | €1.90 2.08 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
-2.31
|
€2.68B 2.92B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.92 | €5.81 6.35 USD | ||
| Teradata Corporation 3T4.F | €26.00 28.42 USD |
+0.78
|
€2.47B 2.7B USD | €538.00 588.11 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 25.24 | €1.03 1.13 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.12 21.99 USD |
-0.98
|
€2.45B 2.68B USD | €56.00 61.22 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.45B 2.68B USD | 0 | -€0.24 -0.2 USD | ||
| Appian Corporation 910.F | €30.09 32.89 USD |
-0.46
|
€2.23B 2.44B USD | €7.00 7.65 USD | €30.09 32.89 USD | €30.09 32.89 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.00 5.19 USD |
+2.65
|
MX$38.59B 2.28B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$38.59B 2.28B USD | 0 | -MX$1.61 -0.09 USD | ||
| BlackBerry Limited RI1.F | €3.26 3.57 USD |
-1.51
|
€2.02B 2.21B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.57 USD | €2.02B 2.21B USD | 108.73 | €0.03 0.03 USD | ||
| JustSystems Corporation 4686.T | ¥5,270 34.16 USD |
+2.93
|
¥325B 2.19B USD | ¥94K 400.29 USD | ¥5,060 34.16 USD | ¥5,140 34.7 USD | ¥325B 2.19B USD | 23.20 | ¥218 1.47 USD | ||
| NextNav Inc. KK0.F | €14.20 15.52 USD |
-1.39
|
€1.91B 2.09B USD | €262.00 286.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.91B 2.09B USD | 0 | -€1.00 -1.09 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
0
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 26.00 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-1.44
|
€1.79B 1.95B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 23.22 | €1.18 1.29 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.19 25.35 USD |
-1.07
|
€1.68B 1.84B USD | €14.00 15.3 USD | €23.19 25.35 USD | €23.19 25.35 USD | €1.68B 1.84B USD | 21.67 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.00 27.33 USD |
-0.79
|
€1.64B 1.79B USD | €114.00 124.62 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.64B 1.79B USD | 51.02 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-2.36
|
€1.60B 1.75B USD | €23.00 25.14 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.91 | €1.92 2.1 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | ||
| Megaport MGPPF | $8.50 — |
0
|
$1.56B — | $150.00 — | $8.50 — | $8.50 — | $1.56B — | 0 | $0.00 — | ||
| Five9, Inc. 1F9.F | €16.79 18.35 USD |
+0.03
|
€1.35B 1.48B USD | €107.00 116.97 USD | €16.79 18.35 USD | €16.79 18.35 USD | €1.35B 1.48B USD | 52.46 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €183.40 202.67 USD |
+1.09
|
€1.20B 1.31B USD | €1.10K 1.2K USD | €182.60 199.61 USD | €185.60 202.89 USD | €1.20B 1.31B USD | 37.60 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €183.60 200.7 USD |
-0.65
|
€1.20B 1.31B USD | €31.00 33.89 USD | €182.00 198.95 USD | €183.60 200.7 USD | €1.20B 1.31B USD | 37.24 | €4.93 5.39 USD | ||
| OVH Groupe S.A. 7U7.F | €7.29 7.97 USD |
+3.4
|
€1.14B 1.25B USD | €100.00 109.31 USD | €7.19 7.86 USD | €7.29 7.97 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| A10 Networks, Inc. 8A0.F | €15.20 16.62 USD |
-0.33
|
€1.10B 1.21B USD | €555.00 606.69 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.10B 1.21B USD | 25.76 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Bytes Technology Group plc 9NY.F | €4.38 4.79 USD |
+0.46
|
€1.04B 1.13B USD | €200.00 218.63 USD | €3.88 4.24 USD | €4.38 4.79 USD | €1.04B 1.13B USD | 17.51 | €0.25 0.27 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.01 14.22 USD |
+0.19
|
€857.37M 937.22M USD | €207.00 226.28 USD | €13.01 14.22 USD | €13.01 14.22 USD | €857.37M 937.22M USD | 43.35 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.17 1.28 USD |
+1.74
|
€855.05M 934.69M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.17 1.28 USD | €855.05M 934.69M USD | 58.50 | €0.02 0.02 USD | ||
| Yext, Inc. 0YE.F | €6.77 7.4 USD |
-0.97
|
€841.96M 920.38M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.77 7.4 USD | €841.96M 920.38M USD | 0 | €0.00 0 USD | ||
| Boku, Inc. B04.F | €2.30 2.51 USD |
0
|
€717.20M 784M USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €717.20M 784M USD | 57.50 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,545 23.69 USD |
+0.42
|
¥109B 735.84M USD | ¥365K 2.47K USD | ¥3,490 23.56 USD | ¥3,625 24.47 USD | ¥109B 735.84M USD | 40.64 | ¥86 0.58 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,041.30 12.6 USD |
-2.34
|
₹56.19B 679.86M USD | ₹111.79K 1.35K USD | ₹1,031.30 12.48 USD | ₹1,075.10 13.01 USD | ₹56.19B 679.86M USD | 28.14 | ₹37.00 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,040.80 12.59 USD |
-2.54
|
₹55.95B 676.91M USD | ₹4.47K 54.04 USD | ₹1,036.90 12.54 USD | ₹1,074.65 13 USD | ₹55.95B 676.91M USD | 28.16 | ₹36.95 0.45 USD | ||
| Bairong Inc. 6B5.MU | €1.21 1.32 USD |
+0.83
|
€601.98M 658.05M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €601.98M 658.05M USD | 13.44 | €0.09 0.1 USD | ||
| PKSHA Technology Inc. 762.F | €18.90 20.66 USD |
-2.07
|
€592.54M 647.72M USD | €161.00 175.99 USD | €18.90 20.66 USD | €18.90 20.66 USD | €592.54M 647.72M USD | 40.21 | €0.47 0.51 USD | ||
| Bairong Inc. 6B5.F | €1.19 1.3 USD |
+1.71
|
€588.57M 643.39M USD | €9.42K 10.3K USD | €1.19 1.3 USD | €1.19 1.3 USD | €588.57M 643.39M USD | 14.87 | €0.08 0.09 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
-1.54
|
€574.36M 627.85M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €574.36M 627.85M USD | 0 | -€0.03 -0.03 USD | ||
| Cognyte Software Ltd. 81M.F | €7.75 8.47 USD |
+4.03
|
€566.05M 618.76M USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €566.05M 618.76M USD | 0 | -€0.07 -0.07 USD | ||
| Wiit S.p.A. 9PC.F | €19.14 20.92 USD |
+1.16
|
€508.69M 556.06M USD | €75.00 81.99 USD | €18.92 20.68 USD | €19.14 20.92 USD | €508.69M 556.06M USD | 56.29 | €0.34 0.37 USD | ||
| Worldline SA WWLNF | $1.83 — |
+1.56
|
$516.33M — | $100.00 — | $2.83 — | $2.83 — | $516.33M — | 0 | -$18.82 — | ||
| Linklogis Inc. 0NY.F | €0.22 0.24 USD |
-2.61
|
€452.41M 494.55M USD | €1.89K 2.06K USD | €0.22 0.24 USD | €0.22 0.24 USD | €452.41M 494.55M USD | 0 | -€0.06 -0.06 USD | ||
| Worldline SA WLN.VI | €1.53 1.67 USD |
0
|
€431.45M 471.63M USD | €0.00 0 USD | €1.52 1.67 USD | €1.54 1.68 USD | €431.45M 471.63M USD | 0 | -€16.00 -17.4 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.00 15.3 USD |
+2.04
|
€429.44M 469.44M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €429.44M 469.44M USD | 12.38 | €1.13 1.24 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
-0.92
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €422.10M 461.41M USD | 8.50 | €1.27 1.39 USD | ||
| Bandwidth Inc. 5XB.F | €13.03 14.24 USD |
+1.56
|
€397.68M 434.72M USD | €100.00 109.31 USD | €13.03 14.24 USD | €13.03 14.24 USD | €397.68M 434.72M USD | 0 | -€0.33 -0.3 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,356 9.21 USD |
+0.59
|
¥64B 434.02M USD | ¥68K 462.39 USD | ¥1,361 9.19 USD | ¥1,384 9.34 USD | ¥64B 434.02M USD | 18.72 | ¥73 0.49 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.87
|
€394.67M 431.43M USD | €597.00 652.6 USD | €8.10 8.85 USD | €8.25 9.02 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| I'LL inc. 3854.T | ¥2,592 17.18 USD |
-0.82
|
¥64B 429.99M USD | ¥45K 303.09 USD | ¥2,527 17.06 USD | ¥2,561 17.29 USD | ¥64B 429.99M USD | 18.01 | ¥141 0.95 USD | ||
| Worldline SA WO60.F | €0.69 0.75 USD |
0
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.71 0.78 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Yeahka YHEKF | $0.96 — |
0
|
$406.86M — | $601.00 — | $1.60 — | $1.60 — | $406.86M — | 31.86 | $0.03 — | ||
| Veritone, Inc. VEK.F | €3.99 4.36 USD |
-4.77
|
€366.49M 400.62M USD | €1.50K 1.64K USD | €3.99 4.36 USD | €3.99 4.36 USD | €366.49M 400.62M USD | 0 | -€1.67 -1.8 USD | ||
| Smaregi, Inc. 4431.T | ¥3,095 20.62 USD |
+6.76
|
¥59B 397.2M USD | ¥30K 201.16 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥59B 397.2M USD | 34.01 | ¥90 0.61 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Lesaka Technologies, Inc. NJPA.F | €3.82 4.18 USD |
+5.52
|
€321.21M 351.13M USD | €31.00 33.89 USD | €3.82 4.18 USD | €3.82 4.18 USD | €321.21M 351.13M USD | 0 | -€0.95 -1.03 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
-0.9
|
€314.55M 343.85M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥989 6.68 USD |
-1.79
|
¥51B 342.48M USD | ¥216K 1.46K USD | ¥981 6.62 USD | ¥1,012 6.83 USD | ¥51B 342.48M USD | 58.48 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,500 21.6 USD |
+1.01
|
¥48B 325.03M USD | ¥17K 521.12 USD | ¥3,125 21.09 USD | ¥3,255 21.97 USD | ¥48B 325.03M USD | 71.94 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,275 8.61 USD |
-2.22
|
¥40B 273.09M USD | ¥382K 2.58K USD | ¥1,269 8.57 USD | ¥1,292 8.72 USD | ¥40B 273.09M USD | 30.12 | ¥42 0.29 USD | ||
| Automatic Bank Services ABANF | $6.77 — |
0
|
$270.80M — | $50.00 — | $6.97 — | $6.97 — | $270.80M — | 17.81 | $0.38 — | ||
| Soliton Systems K.K. 3040.T | ¥2,055 13.87 USD |
-4.06
|
¥38B 257.14M USD | ¥158K 1.06K USD | ¥2,054 13.87 USD | ¥2,150 14.51 USD | ¥38B 257.14M USD | 22.17 | ¥93 0.63 USD | ||
| Tucows Inc. TC.TO | CA$30.17 22.29 USD |
+0.47
|
CA$333.56M 247.52M USD | CA$1.07K 794.75 USD | CA$30.00 22.26 USD | CA$30.60 22.71 USD | CA$333.56M 247.52M USD | 0 | -CA$11.94 -8.8 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Tucows Inc. TUQ1.F | €18.30 20 USD |
-1.61
|
€203.20M 222.13M USD | €137.00 149.76 USD | €18.30 20 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.43 -8.1 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
+1.21
|
€198.38M 216.85M USD | €6.71K 7.34K USD | €0.50 0.55 USD | €0.50 0.55 USD | €198.38M 216.85M USD | 0 | -€0.08 -0.08 USD | ||
| Serko Limited SKO.AX | A$2.61 1.73 USD |
0
|
A$325.21M 215.24M USD | A$184.00 121.78 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$325.21M 215.24M USD | 0 | -A$0.19 -0.1 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,120 21.06 USD |
-0.79
|
¥32B 215.02M USD | ¥133K 895.76 USD | ¥3,080 20.79 USD | ¥3,200 21.6 USD | ¥32B 215.02M USD | 22.72 | ¥137 0.93 USD | ||
| Cy4gate S.p.A. 68H.F | €7.96 8.7 USD |
-0.62
|
€186.59M 203.97M USD | €59.00 64.49 USD | €7.96 8.7 USD | €7.96 8.7 USD | €186.59M 203.97M USD | 0 | -€0.10 -0.1 USD | ||
| Fonix Plc FOS.F | €1.81 1.98 USD |
+1.12
|
€185.12M 202.36M USD | €0.00 0 USD | €1.74 1.9 USD | €1.81 1.98 USD | €185.12M 202.36M USD | 13.92 | €0.13 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||