Result Page 5 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (955)
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UiPath Inc. 9UV.F | $11.3 12.35 USD |
-3.44
|
$5.96B 6.52B USD | $6.37K 6.96K USD | $11.3 12.35 USD | $11.49 12.56 USD | $5.96B 6.52B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4.13 0.84 USD |
-0.96
|
$27.04B 5.48B USD | $5 1.01 USD | $4.13 0.84 USD | $4.14 0.84 USD | $27.04B 5.48B USD | 15.88 | $0.26 0.05 USD | |
| SPS Commerce, Inc. S86.SG | $132 144.29 USD |
-2.22
|
$5.01B 5.48B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $5.01B 5.48B USD | 68.75 | $1.92 2.1 USD | |
| SPS Commerce, Inc. S86.F | $131 143.2 USD |
-2.24
|
$5.01B 5.47B USD | $65 71.05 USD | $131 143.2 USD | $131 143.2 USD | $5.01B 5.47B USD | 68.22 | $1.92 2.1 USD | |
| Varonis Systems, Inc. VS2.F | $41.49 45.35 USD |
+2.42
|
$4.74B 5.19B USD | $10 10.93 USD | $41.49 45.35 USD | $41.49 45.35 USD | $4.74B 5.19B USD | 0 | -$0.73 -0.7 USD | |
| ACI Worldwide, Inc. TSA.F | $43 47 USD |
-0.46
|
$4.56B 4.98B USD | $225 245.96 USD | $43 47 USD | $43 47 USD | $4.56B 4.98B USD | 19.02 | $2.26 2.47 USD | |
| Qualys, Inc. 3L7A.F | $121.95 133.31 USD |
-0.16
|
$4.44B 4.85B USD | $55 60.12 USD | $119.75 130.9 USD | $121.95 133.31 USD | $4.44B 4.85B USD | 27.90 | $4.37 4.78 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $98 107.13 USD |
+1.03
|
$4.34B 4.74B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $4.34B 4.74B USD | 16.25 | $6.03 6.59 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
0
|
$4.27B 4.66B USD | $9 9.84 USD | $121 132.27 USD | $121 132.27 USD | $4.27B 4.66B USD | 17.46 | $6.93 7.58 USD | |
| Box, Inc. 3BX.F | $28.39 31.03 USD |
-0.35
|
$4.16B 4.55B USD | $50 54.66 USD | $28.39 31.03 USD | $28.39 31.03 USD | $4.16B 4.55B USD | 23.46 | $1.21 1.32 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| GMO Payment Gateway, Inc. 3769.T | $8,481 57.25 USD |
+0.53
|
$643.27B 4.34B USD | $220.7K 1.49K USD | $8,303 56.05 USD | $8,567 57.83 USD | $643.27B 4.34B USD | 32.11 | $264.05 1.78 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
-1.94
|
$3.85B 4.21B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.85B 4.21B USD | 31.17 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $29.24 31.96 USD |
-0.68
|
$3.57B 3.9B USD | $10 10.93 USD | $28.79 31.47 USD | $29.29 32.02 USD | $3.57B 3.9B USD | 0 | -$0.34 -0.3 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| StoneCo Ltd. 0Q0.F | $11.77 12.86 USD |
+0.43
|
$3.25B 3.56B USD | $345 377.13 USD | $11.77 12.86 USD | $11.77 12.86 USD | $3.25B 3.56B USD | 0 | -$0.69 -0.7 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $29,300 22.12 USD |
-0.85
|
$3.95T 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $96.5 5.71 USD |
-0.91
|
$46.02B 2.73B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $46.02B 2.73B USD | 49.48 | $1.95 0.12 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.83 29.33 USD |
-1.51
|
$2.49B 2.72B USD | $20 21.86 USD | $26.68 29.16 USD | $26.83 29.33 USD | $2.49B 2.72B USD | 26.56 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| EVERTEC, Inc. 2EV.F | $33.6 36.73 USD |
+1.2
|
$2.17B 2.37B USD | $59 64.49 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.17B 2.37B USD | 18.87 | $1.78 1.95 USD | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Appian Corporation 910.F | $28.97 31.67 USD |
-0.38
|
$2.15B 2.35B USD | $800 874.51 USD | $28.39 31.03 USD | $28.99 31.69 USD | $2.15B 2.35B USD | 0 | -$0.74 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.43 3.75 USD |
-2.31
|
$2.06B 2.25B USD | $10.85K 11.86K USD | $3.37 3.68 USD | $3.44 3.76 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WWLNF | $7.94 — |
+15.07
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.19 — | |
| Teradata Corporation 3T4.F | $20.2 22.08 USD |
-1.94
|
$1.93B 2.11B USD | $94 102.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 16.03 | $1.26 1.38 USD | |
| OVH Groupe S.A. 7U7.F | $12.42 13.58 USD |
+1.14
|
$1.91B 2.09B USD | $328 358.55 USD | $12.42 13.58 USD | $12.42 13.58 USD | $1.91B 2.09B USD | 155.25 | $0.08 0.09 USD | |
| Five9, Inc. 1F9.F | $24.66 26.96 USD |
-1.4
|
$1.88B 2.06B USD | $30 32.79 USD | $24.66 26.96 USD | $24.66 26.96 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $25.8 28.2 USD |
-1.53
|
$1.7B 1.86B USD | $33 36.07 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$0.04 -0.04 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.52 USD |
-1.67
|
$1.68B 1.84B USD | $10.8K 11.81K USD | $0.4699 0.52 USD | $0.52 0.57 USD | $1.68B 1.84B USD | 15.73 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $57 62.31 USD |
-1.72
|
$1.67B 1.83B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $1.67B 1.83B USD | 21.83 | $2.61 2.85 USD | |
| NextNav Inc. KK0.F | $12.3 13.45 USD |
+0.82
|
$1.66B 1.82B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.66B 1.82B USD | 0 | -$0.9 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.47 22.38 USD |
+0.24
|
$1.49B 1.63B USD | $274 299.52 USD | $20.47 22.38 USD | $20.47 22.38 USD | $1.49B 1.63B USD | 0 | -$4.57 -4.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.75 6.29 USD |
-0.86
|
$1.44B 1.57B USD | $47 51.38 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.44B 1.57B USD | 22.11 | $0.26 0.28 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.38 — |
+7.01
|
$1.49B — | $1.04K — | $9.7 — | $9.7 — | $1.49B — | 115.33 | $0.09 — | |
| Rapid7, Inc. R7D.F | $20.86 22.8 USD |
-0.1
|
$1.36B 1.49B USD | $150 163.97 USD | $20.86 22.8 USD | $20.86 22.8 USD | $1.36B 1.49B USD | 56.37 | $0.37 0.4 USD | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.48B — | $10.05K — | $2.5 — | $2.5 — | $1.48B — | 125.00 | $0.02 — | |
| secunet Security Networks Aktiengesellschaft YSN.F | $209 228.47 USD |
-0.24
|
$1.35B 1.48B USD | $100 109.31 USD | $205.5 224.64 USD | $209 228.47 USD | $1.35B 1.48B USD | 48.94 | $4.27 4.67 USD | |
| JustSystems Corporation 4686.T | $3,400 22.95 USD |
+0.44
|
$218.36B 1.47B USD | $164.3K 1.11K USD | $3,345 22.58 USD | $3,430 23.15 USD | $218.36B 1.47B USD | 17.71 | $191.93 1.3 USD | |
| Worldline SA WLN.VI | $4.78 5.22 USD |
-5.52
|
$1.35B 1.47B USD | $0 0 USD | $4.78 5.22 USD | $4.94 5.39 USD | $1.35B 1.47B USD | 0 | -$1.05 -1.1 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
+0.97
|
$1.35B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.35B 1.47B USD | 17.62 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.33B 1.45B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 110.00 | $0.02 0.02 USD | |
| Worldline SA WO60.F | $2.3 2.51 USD |
-8.73
|
$1.3B 1.42B USD | $150 163.97 USD | $2.3 2.51 USD | $2.5 2.73 USD | $1.3B 1.42B USD | 0 | -$0.52 -0.5 USD | |
| Megaport MGPPF | $7 — |
+54.87
|
$1.31B — | $100 — | $4.52 — | $4.52 — | $1.31B — | 233.33 | $0.03 — | |
| A10 Networks, Inc. 8A0.F | $15.58 17.03 USD |
-1.2
|
$1.12B 1.23B USD | $300 327.94 USD | $15.41 16.85 USD | $15.58 17.03 USD | $1.12B 1.23B USD | 25.96 | $0.6 0.66 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15.4 16.83 USD |
-3.75
|
$942.39M 1.03B USD | $58 63.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $942.39M 1.03B USD | 16.55 | $0.93 1.02 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Couchbase, Inc. 1V3.F | $16.5 18.04 USD |
-1.2
|
$894.4M 977.7M USD | $300 327.94 USD | $16 17.49 USD | $16.6 18.15 USD | $894.4M 977.7M USD | 0 | -$1.3 -1.4 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,388.6 16.8 USD |
-0.98
|
$74.6B 902.5M USD | $66.33K 802.47 USD | $1,384 16.74 USD | $1,427.9 17.28 USD | $74.6B 902.5M USD | 40.57 | $34.22 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,387.15 16.78 USD |
-1.1
|
$74.5B 901.36M USD | $7.68K 92.85 USD | $1,384.35 16.75 USD | $1,428.95 17.29 USD | $74.5B 901.36M USD | 40.53 | $34.22 0.41 USD | |
| Endava plc 2Y5.F | $13.6 14.87 USD |
0
|
$800.49M 875.04M USD | $610 666.81 USD | $13.3 14.54 USD | $13.6 14.87 USD | $800.49M 875.04M USD | 37.77 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $6.08 6.65 USD |
-2.34
|
$764.19M 835.37M USD | $670 732.4 USD | $6.08 6.65 USD | $6.08 6.65 USD | $764.19M 835.37M USD | 0 | -$0.2 -0.2 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.54 2.78 USD |
0
|
$679.28M 742.55M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $679.28M 742.55M USD | 28.22 | $0.09 0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.55 24.65 USD |
-1.74
|
$679.14M 742.39M USD | $90 98.38 USD | $22.55 24.65 USD | $22.55 24.65 USD | $679.14M 742.39M USD | 17.89 | $1.26 1.38 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $8.55 9.35 USD |
+0.59
|
$640.19M 699.81M USD | $66 72.15 USD | $8.55 9.35 USD | $8.65 9.46 USD | $640.19M 699.81M USD | 0 | -$0.15 -0.1 USD | |
| PayPoint plc PAN.F | $8.3 9.07 USD |
0
|
$584.48M 638.91M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $584.48M 638.91M USD | 12.76 | $0.65 0.71 USD | |
| Boku, Inc. B04.F | $1.86 2.03 USD |
0
|
$576.9M 630.63M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $576.9M 630.63M USD | 186.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 3993.T | $2,989 20.18 USD |
-1.68
|
$92.74B 626.03M USD | $570K 3.85K USD | $2,976 20.09 USD | $3,110 20.99 USD | $92.74B 626.03M USD | 32.88 | $90.9 0.61 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-2.16
|
$566.15M 618.87M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $566.15M 618.87M USD | 32.32 | $0.56 0.61 USD | |
| OneSpan Inc. VDY.F | $14.3 15.63 USD |
+1.42
|
$562.56M 614.95M USD | $351 383.69 USD | $14.3 15.63 USD | $14.3 15.63 USD | $562.56M 614.95M USD | 10.83 | $1.32 1.44 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-3.45
|
$483.34M 528.35M USD | $401 438.35 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $483.34M 528.35M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.89 0.97 USD |
-2.73
|
$442.78M 484.02M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $442.78M 484.02M USD | 9.88 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
-0.51
|
$434.43M 474.89M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $434.43M 474.89M USD | 44.85 | $0.35 0.38 USD | |
| Finatext Holdings Ltd. 4419.T | $1,349 9.11 USD |
-1.03
|
$69.2B 467.15M USD | $713.8K 4.82K USD | $1,285 8.67 USD | $1,394 9.41 USD | $69.2B 467.15M USD | 128.47 | $10.5 0.07 USD | |
| Bairong Inc. 6B5.F | $0.8299 0.9 USD |
-4.62
|
$399.18M 436.36M USD | $150 163.97 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $399.18M 436.36M USD | 11.78 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||