Result Page 5 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (228)
- Argentina (5)
- Australia (39)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- China (10)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (16)
- Italy (9)
- Japan (52)
- Malaysia (4)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (5)
- Poland (3)
- Russia (3)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (14)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (40)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Technology (872)
- {{item.name}}
- All sectors
- Technology (872)
Software-Infrastructure (872)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | ||
| EML Payments Limited A8Y1.F | €0.48 0.52 USD |
-2.04
|
€191.32M 209.14M USD | €623.00 681.02 USD | €0.48 0.52 USD | €0.48 0.52 USD | €191.32M 209.14M USD | 0 | -€0.08 -0.08 USD | ||
| Tucows Inc. TUQ1.F | €17.20 18.8 USD |
-2.27
|
€190.99M 208.78M USD | €277.00 302.8 USD | €17.20 18.8 USD | €17.20 18.8 USD | €190.99M 208.78M USD | 0 | -€7.53 -8.2 USD | ||
| OPTiM Corporation 3694.T | ¥539 3.64 USD |
-3.41
|
¥30B 200.47M USD | ¥163K 1.1K USD | ¥539 3.64 USD | ¥564 3.81 USD | ¥30B 200.47M USD | 22.30 | ¥24 0.16 USD | ||
| Serko Limited SKO.AX | A$2.22 1.47 USD |
+0.91
|
A$280.66M 185.76M USD | A$19.56K 12.95K USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$280.66M 185.76M USD | 0 | -A$0.16 -0.1 USD | ||
| SSH Communications Security Oyj XXH.F | €3.11 3.4 USD |
0
|
€168.88M 184.61M USD | €2.00K 2.19K USD | €3.11 3.4 USD | €3.11 3.4 USD | €168.88M 184.61M USD | 0 | -€0.16 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
0
|
€167.41M 183M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €167.41M 183M USD | 49.20 | €0.05 0.05 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.34 2.56 USD |
0
|
€165.13M 180.51M USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €165.13M 180.51M USD | 234.00 | €0.01 0.01 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,043 13.79 USD |
-2.62
|
¥26B 178.03M USD | ¥90K 604.15 USD | ¥2,034 13.73 USD | ¥2,099 14.17 USD | ¥26B 178.03M USD | 24.96 | ¥82 0.55 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,551 17.22 USD |
-4.35
|
¥26B 175.64M USD | ¥110K 745.23 USD | ¥2,542 17.16 USD | ¥2,631 17.76 USD | ¥26B 175.64M USD | 19.36 | ¥132 0.89 USD | ||
| WALLIX GROUP SA 3WG.F | €23.15 25.31 USD |
-0.86
|
€160.22M 175.14M USD | €585.00 639.48 USD | €23.15 25.31 USD | €23.15 25.31 USD | €160.22M 175.14M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.20 25.36 USD |
+0.22
|
€159.21M 174.04M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €159.21M 174.04M USD | 0 | -€0.24 -0.2 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥936 6.32 USD |
-2.6
|
¥25B 165.42M USD | ¥120K 812.73 USD | ¥933 6.3 USD | ¥958 6.47 USD | ¥25B 165.42M USD | 18.17 | ¥52 0.35 USD | ||
| Cy4gate S.p.A. 68H.F | €6.36 6.95 USD |
+3.41
|
€149.08M 162.97M USD | €855.00 934.63 USD | €6.36 6.95 USD | €6.36 6.95 USD | €149.08M 162.97M USD | 0 | -€0.10 -0.1 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
-2.74
|
€144.72M 158.19M USD | €108.00 118.06 USD | €4.26 4.66 USD | €4.26 4.66 USD | €144.72M 158.19M USD | 0 | -€0.14 -0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$161.50 5.13 USD |
-2.12
|
NT$4.84B 153.95M USD | NT$78.71K 2.5K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$4.84B 153.95M USD | 16.42 | NT$9.83 0.31 USD | ||
| DataWalk S.A. 01R.F | €20.90 22.85 USD |
-0.48
|
€139.69M 152.7M USD | €98.00 107.13 USD | €20.90 22.85 USD | €20.90 22.85 USD | €139.69M 152.7M USD | 0 | -€2.71 -2.9 USD | ||
| DataWalk S.A. DAT.WA | PLN 87.90 22.34 USD |
-3.93
|
PLN 561.06M 142.61M USD | PLN 11.08K 2.82K USD | PLN 87.22 22.17 USD | PLN 91.50 23.26 USD | PLN 561.06M 142.61M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$182.00 5.78 USD |
-1.09
|
NT$4.25B 135.02M USD | NT$54.28K 1.72K USD | NT$177.50 5.64 USD | NT$188.00 5.97 USD | NT$4.25B 135.02M USD | 27.49 | NT$6.62 0.21 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,940 13.1 USD |
-2.66
|
¥20B 134.17M USD | ¥284K 1.92K USD | ¥1,907 12.87 USD | ¥2,008 13.55 USD | ¥20B 134.17M USD | 36.45 | ¥53 0.36 USD | ||
| Needs Well Inc. 3992.T | ¥517 3.49 USD |
-1.52
|
¥20B 132.24M USD | ¥127K 856.61 USD | ¥515 3.48 USD | ¥523 3.53 USD | ¥20B 132.24M USD | 24.86 | ¥21 0.14 USD | ||
| JIG-SAW INC. 3914.T | ¥2,942 19.86 USD |
-3.22
|
¥19B 130.6M USD | ¥34K 230.86 USD | ¥2,892 19.52 USD | ¥3,025 20.42 USD | ¥19B 130.6M USD | 52.59 | ¥56 0.38 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,955 26.7 USD |
-2.94
|
¥19B 130.06M USD | ¥10K 66.83 USD | ¥3,955 26.7 USD | ¥4,070 27.47 USD | ¥19B 130.06M USD | 28.21 | ¥140 0.95 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.20 23.17 USD |
-4.93
|
€110.19M 120.45M USD | €345.00 377.13 USD | €21.20 23.17 USD | €21.40 23.39 USD | €110.19M 120.45M USD | 26.83 | €0.79 0.86 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Enigmo Inc. 3665.T | ¥392 2.65 USD |
-1.51
|
¥16B 104.98M USD | ¥401K 2.71K USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥16B 104.98M USD | 61.53 | ¥6 0.04 USD | ||
| Haivision Systems HAIVF | $3.56 — |
0
|
$98.39M — | $100.00 — | $3.56 — | $3.56 — | $98.39M — | 0 | -$0.04 — | ||
| NFON AG NFN.F | €5.15 5.63 USD |
0
|
€85.29M 93.23M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €85.29M 93.23M USD | 128.75 | €0.04 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,773 11.97 USD |
-1.99
|
¥14B 92.02M USD | ¥25K 170.11 USD | ¥1,761 11.89 USD | ¥1,805 12.18 USD | ¥14B 92.02M USD | 0 | -¥77 -0.5 USD | ||
| NFON AG NFN.DU | €5.00 5.47 USD |
-0.99
|
€82.81M 90.52M USD | €0.00 0 USD | €5.00 5.47 USD | €5.15 5.63 USD | €82.81M 90.52M USD | 125.00 | €0.04 0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
-1.96
|
€80.40M 87.89M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €80.40M 87.89M USD | 10.00 | €0.01 0.01 USD | ||
| Bango PLC B1O.F | €0.97 1.05 USD |
0
|
€77.03M 84.21M USD | €4.00K 4.37K USD | €0.97 1.05 USD | €0.97 1.05 USD | €77.03M 84.21M USD | 0 | -€0.03 -0.03 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.71 0.78 USD |
+2.31
|
€74.75M 81.71M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €74.75M 81.71M USD | 0 | -€0.02 -0.02 USD | ||
| Wellnet Corporation 2428.T | ¥648 4.37 USD |
-1.97
|
¥12B 81.35M USD | ¥119K 805.98 USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥12B 81.35M USD | 11.39 | ¥57 0.38 USD | ||
| Adveritas Limited 4TM.F | €0.08 0.08 USD |
-16.11
|
€73.74M 80.61M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €73.74M 80.61M USD | 0 | -€0.01 -0.01 USD | ||
| AI inside Inc. 4488.T | ¥2,950 19.91 USD |
-4.38
|
¥12B 78.65M USD | ¥84K 566.35 USD | ¥2,935 19.81 USD | ¥3,075 20.76 USD | ¥12B 78.65M USD | 0 | -¥126 -0.8 USD | ||
| Loihde Oyj LOIHDE.HE | €11.90 13.01 USD |
+0.85
|
€68.39M 74.75M USD | €1.55K 1.7K USD | €11.90 13.01 USD | €12.45 13.61 USD | €68.39M 74.75M USD | 0 | -€1.50 -1.6 USD | ||
| Exasol AG EXL.F | €2.53 2.77 USD |
-3.44
|
€67.26M 73.52M USD | €10.10K 11.04K USD | €2.50 2.73 USD | €2.53 2.77 USD | €67.26M 73.52M USD | 36.14 | €0.07 0.08 USD | ||
| Robot Payment Inc. 4374.T | ¥2,910 19.64 USD |
+1.04
|
¥11B 72.56M USD | ¥23K 153.91 USD | ¥2,860 19.31 USD | ¥2,920 19.71 USD | ¥11B 72.56M USD | 26.17 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,736 11.72 USD |
-1.64
|
¥11B 71.9M USD | ¥49K 328.74 USD | ¥1,730 11.68 USD | ¥1,800 12.15 USD | ¥11B 71.9M USD | 15.39 | ¥113 0.76 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.76 1.92 USD |
-1.12
|
€65.69M 71.81M USD | €210.00 229.56 USD | €1.76 1.92 USD | €1.76 1.92 USD | €65.69M 71.81M USD | 7.33 | €0.24 0.26 USD | ||
| Intumit, Inc. 7547.TWO | NT$66.40 2.11 USD |
-5.41
|
NT$2.20B 70.06M USD | NT$78.71K 2.5K USD | NT$66.40 2.11 USD | NT$71.90 2.28 USD | NT$2.20B 70.06M USD | 25.15 | NT$2.64 0.08 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$100.50 3.19 USD |
-1.95
|
NT$2.10B 66.57M USD | NT$29.87K 949.13 USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$2.10B 66.57M USD | 24.81 | NT$4.05 0.13 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,813 12.24 USD |
+2.55
|
¥10B 64.48M USD | ¥40K 272.71 USD | ¥1,755 11.85 USD | ¥1,838 12.41 USD | ¥10B 64.48M USD | 34.18 | ¥53 0.36 USD | ||
| Advenica AB (publ) 65R.F | €1.28 1.39 USD |
-2.15
|
€57.10M 62.42M USD | €100.00 109.31 USD | €1.28 1.39 USD | €1.28 1.39 USD | €57.10M 62.42M USD | 25.51 | €0.05 0.05 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$53.60 1.7 USD |
-2.55
|
NT$1.86B 58.99M USD | NT$439.36K 13.96K USD | NT$53.00 1.68 USD | NT$60.50 1.92 USD | NT$1.86B 58.99M USD | 15.76 | NT$3.40 0.11 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,970 13.3 USD |
-2.72
|
¥9B 58.55M USD | ¥2K 11.48 USD | ¥1,970 13.3 USD | ¥2,033 13.72 USD | ¥9B 58.55M USD | 30.69 | ¥64 0.43 USD | ||
| cyan AG CYR.F | €2.46 2.69 USD |
0
|
€53.33M 58.3M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €53.33M 58.3M USD | 0 | -€0.09 -0.09 USD | ||
| HiPay Group SA ALHYP.PA | €8.30 9.07 USD |
0
|
€52.41M 57.29M USD | €2.99K 3.27K USD | €8.20 8.96 USD | €8.70 9.51 USD | €52.41M 57.29M USD | 37.72 | €0.22 0.24 USD | ||
| Cloud Technologies S.A. 42T.F | €11.40 12.46 USD |
-2.98
|
€51.35M 56.14M USD | €2.00 2.19 USD | €11.40 12.46 USD | €12.10 13.23 USD | €51.35M 56.14M USD | 35.62 | €0.32 0.35 USD | ||
| HiPay Group SA 9LH.F | €7.78 8.5 USD |
+8.66
|
€50.92M 55.66M USD | €1.29K 1.4K USD | €7.50 8.2 USD | €7.88 8.61 USD | €50.92M 55.66M USD | 35.36 | €0.22 0.24 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,666 11.25 USD |
-1.13
|
¥8B 53.82M USD | ¥38K 255.84 USD | ¥1,655 11.17 USD | ¥1,684 11.37 USD | ¥8B 53.82M USD | 9.78 | ¥170 1.15 USD | ||
| Ailleron S.A. ALL.WA | PLN 14.96 3.8 USD |
-1.71
|
PLN 184.84M 46.98M USD | PLN 17.40K 4.42K USD | PLN 14.96 3.8 USD | PLN 15.22 3.87 USD | PLN 184.84M 46.98M USD | 9.23 | PLN 1.62 0.41 USD | ||
| PCI-PAL PLC FVA.F | €0.52 0.57 USD |
+0.97
|
€42.44M 46.4M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €42.44M 46.4M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.43 0.47 USD |
-6.71
|
€41.60M 45.47M USD | €850.00 929.16 USD | €0.43 0.47 USD | €0.50 0.54 USD | €41.60M 45.47M USD | 14.36 | €0.03 0.03 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
+2.44
|
€39.13M 42.77M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €39.13M 42.77M USD | 0 | €0.00 0 USD | ||
| Billing System Corporation 3623.T | ¥999 6.74 USD |
-3.48
|
¥6B 42.41M USD | ¥56K 374.64 USD | ¥995 6.72 USD | ¥1,031 6.96 USD | ¥6B 42.41M USD | 16.41 | ¥61 0.41 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
0
|
€38.35M 41.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.35M 41.92M USD | 0 | €0.00 0 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-6.15
|
€36.48M 39.88M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.48M 39.88M USD | 0 | -€0.01 -0.01 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
0
|
€36.34M 39.72M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.34M 39.72M USD | 0 | -€0.05 -0.05 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥800 5.4 USD |
-0.87
|
¥6B 38.15M USD | ¥2K 12.83 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥6B 38.15M USD | 62.74 | ¥13 0.09 USD | ||
| iomart Group plc LYU.F | €0.29 0.32 USD |
0
|
€34.54M 37.76M USD | €1.34K 1.46K USD | €0.29 0.32 USD | €0.29 0.32 USD | €34.54M 37.76M USD | 0 | -€0.56 -0.6 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.75 0.5 USD |
-4.55
|
NT$1.14B 36.35M USD | NT$13.04K 414.41 USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$1.14B 36.35M USD | 0 | -NT$0.91 -0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹128.44 1.55 USD |
-2.36
|
₹3.00B 36.33M USD | ₹27.82K 336.56 USD | ₹127.00 1.54 USD | ₹132.01 1.6 USD | ₹3.00B 36.33M USD | 30.22 | ₹4.25 0.05 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹127.60 1.54 USD |
-2.52
|
₹2.98B 36.09M USD | ₹6.43K 77.82 USD | ₹127.00 1.54 USD | ₹130.80 1.58 USD | ₹2.98B 36.09M USD | 30.02 | ₹4.25 0.05 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 52.10K 1.47K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 52.10K 1.47K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| Goodpatch, Inc. 7351.T | ¥590 3.98 USD |
-1.83
|
¥5B 34.68M USD | ¥32K 212.63 USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥5B 34.68M USD | 25.96 | ¥23 0.15 USD | ||
| Datrix S.p.A. BW6.F | €1.54 1.68 USD |
+1.65
|
€30.28M 33.1M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.73 1.89 USD | €30.28M 33.1M USD | 0 | -€0.13 -0.1 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥462 3.12 USD |
+0.65
|
¥5B 32.41M USD | ¥8K 57.38 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥5B 32.41M USD | 5.24 | ¥88 0.59 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-9.09
|
€28.10M 30.71M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.10M 30.71M USD | 0 | -€0.01 -0.01 USD | ||
| Genie Networks Limited 8298.TWO | NT$35.95 1.14 USD |
+1.27
|
NT$921.47M 29.28M USD | NT$50.41K 1.6K USD | NT$34.20 1.09 USD | NT$38.90 1.24 USD | NT$921.47M 29.28M USD | 224.68 | NT$0.16 0.005 USD | ||
| Fuva Brain Limited 3927.T | ¥801 5.41 USD |
-3.26
|
¥4B 28.9M USD | ¥118K 794.51 USD | ¥795 5.37 USD | ¥822 5.55 USD | ¥4B 28.9M USD | 38.84 | ¥21 0.14 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.34 0.23 USD |
0
|
SEK 291.28M 28.43M USD | SEK 2.12K 206.74 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 291.28M 28.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hottolink, Inc. 3680.T | ¥262 1.77 USD |
-1.87
|
¥4B 27.74M USD | ¥118K 797.88 USD | ¥259 1.75 USD | ¥267 1.8 USD | ¥4B 27.74M USD | 0 | -¥65 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥392 2.65 USD |
+1.82
|
¥4B 27.68M USD | ¥664K 4.48K USD | ¥374 2.52 USD | ¥415 2.8 USD | ¥4B 27.68M USD | 45.05 | ¥9 0.06 USD | ||
| Ubiteq, Inc. 6662.T | ¥261 1.76 USD |
-1.88
|
¥4B 26.06M USD | ¥31K 209.93 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥4B 26.06M USD | 0 | -¥33 -0.2 USD | ||
| Skkynet Cloud Systems SKKY | $0.48 — |
+6.43
|
$25.51M — | $2.00K — | $0.48 — | $0.48 — | $25.51M — | 0 | $0.00 — | ||
| Rubean AG R1B.F | €4.68 5.12 USD |
-1.27
|
€22.98M 25.12M USD | €354.00 386.97 USD | €4.68 5.12 USD | €4.86 5.31 USD | €22.98M 25.12M USD | 0 | -€0.45 -0.4 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,115 7.53 USD |
-0.54
|
¥4B 24.31M USD | ¥15K 102.6 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥4B 24.31M USD | 12.95 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥777 5.24 USD |
-0.77
|
¥4B 23.71M USD | ¥6K 43.88 USD | ¥770 5.2 USD | ¥785 5.3 USD | ¥4B 23.71M USD | 33.98 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥283 1.91 USD |
-2.08
|
¥3B 22.4M USD | ¥16K 108.68 USD | ¥282 1.9 USD | ¥289 1.95 USD | ¥3B 22.4M USD | 0 | -¥24 -0.1 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.00 0.89 USD |
0
|
NT$701.21M 22.28M USD | NT$200.00 6.36 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 28.57 | NT$0.98 0.03 USD | ||
| Oculus Inc. USF1.F | €0.02 0.03 USD |
+2.22
|
€20.26M 22.14M USD | €2.00K 2.19K USD | €0.01 0.0081 USD | €0.02 0.03 USD | €20.26M 22.14M USD | 0 | €0.00 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+8.54
|
€20.14M 22.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.15 1.37 USD |
-6.2
|
NT$677.46M 21.53M USD | NT$28.50K 905.63 USD | NT$43.00 1.37 USD | NT$46.00 1.46 USD | NT$677.46M 21.53M USD | 18.76 | NT$2.30 0.07 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.92 1.01 USD |
-5.64
|
€19.50M 21.32M USD | €0.00 0 USD | €0.86 0.93 USD | €0.92 1.01 USD | €19.50M 21.32M USD | 0 | -€0.11 -0.1 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.26 0.12 USD |
+0.8
|
SEK 204.67M 19.98M USD | SEK 3.71K 362.24 USD | SEK 1.26 0.12 USD | SEK 1.27 0.12 USD | SEK 204.67M 19.98M USD | 42.00 | SEK 0.03 0.002 USD | ||
| Keyware Technologies NV KY3A.F | €0.77 0.84 USD |
+2.68
|
€18.25M 19.95M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.25M 19.95M USD | 0 | -€0.08 -0.08 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
-3.11
|
€17.56M 19.2M USD | €5.71K 6.24K USD | €0.76 0.83 USD | €0.80 0.87 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| SecuAvail Inc. 3042.T | ¥352 2.38 USD |
+6.02
|
¥3B 18.27M USD | ¥268K 1.81K USD | ¥333 2.25 USD | ¥354 2.39 USD | ¥3B 18.27M USD | 63.08 | ¥6 0.04 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.15 0.16 USD |
+2.11
|
€16.59M 18.13M USD | €10.00 10.93 USD | €0.15 0.16 USD | €0.15 0.16 USD | €16.59M 18.13M USD | 0 | €0.00 0 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$20.45 0.65 USD |
-0.73
|
NT$553.56M 17.59M USD | NT$16.10K 511.52 USD | NT$19.55 0.62 USD | NT$20.55 0.65 USD | NT$553.56M 17.59M USD | 63.90 | NT$0.32 0.01 USD | ||
| ASJ Inc. 2351.T | ¥321 2.17 USD |
-0.31
|
¥3B 17.09M USD | ¥13K 88.43 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥3B 17.09M USD | 10.34 | ¥31 0.21 USD | ||
| Sharing Innovations Inc. 4178.T | ¥620 4.19 USD |
-2.21
|
¥2B 15.67M USD | ¥9K 58.73 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥2B 15.67M USD | 36.21 | ¥17 0.12 USD | ||
| Asgent, Inc. 4288.T | ¥608 4.1 USD |
-0.49
|
¥2B 15.66M USD | ¥85K 571.07 USD | ¥586 3.96 USD | ¥615 4.15 USD | ¥2B 15.66M USD | 0 | -¥115 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||