Result Page 5 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technology (564)
- {{item.name}}
- All sectors
- Technology (564)
Software-Infrastructure (564)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,741 11.75 USD |
+0.12
|
¥32B 217.85M USD | ¥103K 694.6 USD | ¥1,736 11.72 USD | ¥1,775 11.98 USD | ¥32B 217.85M USD | 18.78 | ¥93 0.63 USD | ||
| EML Payments Limited A8Y1.F | €0.47 0.52 USD |
-1.25
|
€188.93M 206.52M USD | €623.00 681.02 USD | €0.47 0.52 USD | €0.47 0.52 USD | €188.93M 206.52M USD | 0 | -€0.08 -0.08 USD | ||
| OPTiM Corporation 3694.T | ¥538 3.63 USD |
+0.19
|
¥30B 200.1M USD | ¥174K 1.18K USD | ¥535 3.61 USD | ¥547 3.69 USD | ¥30B 200.1M USD | 22.25 | ¥24 0.16 USD | ||
| SSH Communications Security Oyj XXH.F | €3.15 3.44 USD |
+3.96
|
€171.05M 186.98M USD | €2.00K 2.19K USD | €3.15 3.44 USD | €3.15 3.44 USD | €171.05M 186.98M USD | 0 | -€0.16 -0.1 USD | ||
| Serko Limited SKO.AX | A$2.22 1.47 USD |
0
|
A$280.66M 185.76M USD | A$997.00 659.87 USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$280.66M 185.76M USD | 0 | -A$0.16 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.38 2.6 USD |
0
|
€167.96M 183.6M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €167.96M 183.6M USD | 238.00 | €0.01 0.01 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
+1.65
|
€167.41M 183M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €167.41M 183M USD | 49.20 | €0.05 0.05 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,649 17.88 USD |
+4.66
|
¥27B 182.39M USD | ¥119K 803.28 USD | ¥2,584 17.44 USD | ¥2,649 17.88 USD | ¥27B 182.39M USD | 20.08 | ¥132 0.89 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| WALLIX GROUP SA 3WG.F | €23.55 25.74 USD |
+0.21
|
€162.98M 178.16M USD | €585.00 639.48 USD | €23.55 25.74 USD | €23.55 25.74 USD | €162.98M 178.16M USD | 0 | -€0.24 -0.2 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,033 13.72 USD |
+1.19
|
¥26B 177.16M USD | ¥51K 341.56 USD | ¥2,024 13.66 USD | ¥2,066 13.95 USD | ¥26B 177.16M USD | 24.80 | ¥82 0.55 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.20 25.36 USD |
+0.22
|
€159.21M 174.04M USD | €0.00 0 USD | €22.75 24.87 USD | €23.40 25.58 USD | €159.21M 174.04M USD | 0 | -€0.24 -0.2 USD | ||
| Cy4gate S.p.A. 68H.F | €6.76 7.39 USD |
+0.6
|
€158.46M 173.22M USD | €855.00 934.63 USD | €6.76 7.39 USD | €6.76 7.39 USD | €158.46M 173.22M USD | 0 | -€0.10 -0.1 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
+0.44
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.52 4.94 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥941 6.35 USD |
+0.64
|
¥25B 166.31M USD | ¥108K 730.38 USD | ¥937 6.33 USD | ¥952 6.43 USD | ¥25B 166.31M USD | 18.26 | ¥52 0.35 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$163.50 5.2 USD |
+1.55
|
NT$4.90B 155.86M USD | NT$32.02K 1.02K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$4.90B 155.86M USD | 16.61 | NT$9.84 0.31 USD | ||
| DataWalk S.A. DAT.WA | PLN 89.02 22.63 USD |
-0.21
|
PLN 568.21M 144.43M USD | PLN 2.13K 542.15 USD | PLN 89.00 22.62 USD | PLN 91.20 23.18 USD | PLN 568.21M 144.43M USD | 0 | -PLN 11.44 -2.9 USD | ||
| DataWalk S.A. 01R.F | €20.65 22.57 USD |
-0.72
|
€131.81M 144.08M USD | €98.00 107.13 USD | €20.25 22.14 USD | €20.80 22.74 USD | €131.81M 144.08M USD | 0 | -€2.70 -2.9 USD | ||
| Needs Well Inc. 3992.T | ¥524 3.54 USD |
+1.16
|
¥20B 134.03M USD | ¥115K 773.58 USD | ¥522 3.52 USD | ¥530 3.58 USD | ¥20B 134.03M USD | 25.22 | ¥21 0.14 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$179.00 5.69 USD |
+0.56
|
NT$4.18B 132.8M USD | NT$48.02K 1.53K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$4.18B 132.8M USD | 27.03 | NT$6.62 0.21 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,010 27.07 USD |
+1.01
|
¥20B 131.87M USD | ¥19K 128.26 USD | ¥3,970 26.8 USD | ¥4,055 27.37 USD | ¥20B 131.87M USD | 28.61 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,873 12.64 USD |
-0.37
|
¥19B 129.54M USD | ¥156K 1.05K USD | ¥1,868 12.61 USD | ¥1,981 13.37 USD | ¥19B 129.54M USD | 35.20 | ¥53 0.36 USD | ||
| JIG-SAW INC. 3914.T | ¥2,839 19.16 USD |
+1.21
|
¥19B 126.03M USD | ¥18K 123.53 USD | ¥2,810 18.97 USD | ¥2,880 19.44 USD | ¥19B 126.03M USD | 50.60 | ¥56 0.38 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €10.00 10.93 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.50 22.41 USD |
-2.84
|
€106.55M 116.47M USD | €611.00 667.91 USD | €20.40 22.3 USD | €20.70 22.63 USD | €106.55M 116.47M USD | 25.94 | €0.79 0.86 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Enigmo Inc. 3665.T | ¥391 2.64 USD |
-0.26
|
¥16B 104.71M USD | ¥248K 1.67K USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥16B 104.71M USD | 61.57 | ¥6 0.04 USD | ||
| Haivision Systems HAIVF | $3.56 — |
0
|
$98.39M — | $100.00 — | $3.56 — | $3.56 — | $98.39M — | 0 | -$0.04 — | ||
| Bango PLC B1O.F | €1.10 1.2 USD |
0
|
€87.81M 95.99M USD | €4.00K 4.37K USD | €1.10 1.2 USD | €1.10 1.2 USD | €87.81M 95.99M USD | 0 | -€0.03 -0.03 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,826 12.33 USD |
+2.82
|
¥14B 94.77M USD | ¥30K 200.48 USD | ¥1,797 12.13 USD | ¥1,831 12.36 USD | ¥14B 94.77M USD | 0 | -¥77 -0.5 USD | ||
| Adveritas Limited 4TM.F | €0.08 0.09 USD |
+8.22
|
€77.16M 84.34M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €77.16M 84.34M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.1 USD |
-3.06
|
€76.38M 83.5M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €76.38M 83.5M USD | 9.50 | €0.01 0.01 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.72 0.78 USD |
+1.13
|
€75.27M 82.28M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €75.27M 82.28M USD | 0 | -€0.02 -0.02 USD | ||
| Wellnet Corporation 2428.T | ¥650 4.39 USD |
+0.46
|
¥12B 81.6M USD | ¥70K 475.22 USD | ¥648 4.37 USD | ¥652 4.4 USD | ¥12B 81.6M USD | 11.42 | ¥57 0.38 USD | ||
| NFON AG NFN.DU | €4.34 4.74 USD |
+1.4
|
€71.88M 78.57M USD | €0.00 0 USD | €4.34 4.74 USD | €4.38 4.79 USD | €71.88M 78.57M USD | 108.50 | €0.04 0.04 USD | ||
| NFON AG NFN.F | €4.26 4.66 USD |
-5.33
|
€70.55M 77.12M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.76 5.2 USD | €70.55M 77.12M USD | 106.50 | €0.04 0.04 USD | ||
| AI inside Inc. 4488.T | ¥2,840 19.17 USD |
-0.98
|
¥11B 75.72M USD | ¥60K 403.67 USD | ¥2,811 18.98 USD | ¥2,917 19.69 USD | ¥11B 75.72M USD | 0 | -¥126 -0.8 USD | ||
| Loihde Oyj LOIHDE.HE | €11.90 13.01 USD |
+1.71
|
€68.39M 74.75M USD | €999.00 1.09K USD | €11.60 12.68 USD | €11.90 13.01 USD | €68.39M 74.75M USD | 0 | -€1.50 -1.6 USD | ||
| Exasol AG EXL.F | €2.49 2.72 USD |
+0.4
|
€66.20M 72.36M USD | €10.10K 11.04K USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.20M 72.36M USD | 35.57 | €0.07 0.08 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,746 11.79 USD |
+0.29
|
¥11B 72.32M USD | ¥24K 159.31 USD | ¥1,728 11.66 USD | ¥1,766 11.92 USD | ¥11B 72.32M USD | 15.47 | ¥113 0.76 USD | ||
| Intumit, Inc. 7547.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$2.27B 72.27M USD | NT$68.66K 2.18K USD | NT$65.40 2.08 USD | NT$69.50 2.21 USD | NT$2.27B 72.27M USD | 25.94 | NT$2.64 0.08 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.75 1.91 USD |
+0.29
|
€65.32M 71.4M USD | €210.00 229.56 USD | €1.75 1.91 USD | €1.75 1.91 USD | €65.32M 71.4M USD | 4.60 | €0.38 0.42 USD | ||
| Robot Payment Inc. 4374.T | ¥2,840 19.17 USD |
-4.7
|
¥10B 70.82M USD | ¥20K 133.66 USD | ¥2,823 19.06 USD | ¥3,020 20.39 USD | ¥10B 70.82M USD | 25.55 | ¥111 0.75 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.00 3.24 USD |
+2
|
NT$2.13B 67.57M USD | NT$21.21K 673.89 USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$2.13B 67.57M USD | 25.18 | NT$4.05 0.13 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,810 12.22 USD |
+0.11
|
¥10B 64.37M USD | ¥32K 214.66 USD | ¥1,800 12.15 USD | ¥1,839 12.41 USD | ¥10B 64.37M USD | 34.04 | ¥53 0.36 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.43 USD |
-5.92
|
€58.36M 63.79M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €58.36M 63.79M USD | 26.07 | €0.05 0.05 USD | ||
| Cloud Technologies S.A. 42T.F | €12.10 13.23 USD |
+7.08
|
€54.51M 59.58M USD | €2.00 2.19 USD | €12.10 13.23 USD | €12.35 13.5 USD | €54.51M 59.58M USD | 37.81 | €0.32 0.35 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,000 13.5 USD |
-0.45
|
¥9B 59.44M USD | ¥3K 17.55 USD | ¥2,000 13.5 USD | ¥2,021 13.64 USD | ¥9B 59.44M USD | 31.20 | ¥64 0.43 USD | ||
| HiPay Group SA ALHYP.PA | €8.36 9.14 USD |
+4.5
|
€52.78M 57.7M USD | €556.00 607.78 USD | €8.00 8.75 USD | €8.48 9.27 USD | €52.78M 57.7M USD | 38.00 | €0.22 0.24 USD | ||
| HiPay Group SA 9LH.F | €7.88 8.61 USD |
+0.77
|
€51.57M 56.38M USD | €1.29K 1.4K USD | €7.60 8.31 USD | €7.88 8.61 USD | €51.57M 56.38M USD | 35.81 | €0.22 0.24 USD | ||
| cyan AG CYR.F | €2.36 2.58 USD |
-0.84
|
€51.16M 55.93M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €51.16M 55.93M USD | 0 | -€0.09 -0.09 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$50.60 1.61 USD |
+0.2
|
NT$1.75B 55.68M USD | NT$55.58K 1.77K USD | NT$50.50 1.6 USD | NT$52.90 1.68 USD | NT$1.75B 55.68M USD | 14.88 | NT$3.40 0.11 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,661 11.21 USD |
+0.85
|
¥8B 53.65M USD | ¥12K 84.38 USD | ¥1,658 11.19 USD | ¥1,678 11.33 USD | ¥8B 53.65M USD | 9.76 | ¥170 1.15 USD | ||
| PCI-PAL PLC FVA.F | €0.55 0.6 USD |
+5.77
|
€44.89M 49.07M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €44.89M 49.07M USD | 0 | €0.00 0 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.16 3.85 USD |
0
|
PLN 187.31M 47.61M USD | PLN 646.00 164.2 USD | PLN 15.02 3.82 USD | PLN 15.16 3.85 USD | PLN 187.31M 47.61M USD | 9.35 | PLN 1.62 0.41 USD | ||
| Billing System Corporation 3623.T | ¥1,008 6.8 USD |
+1.72
|
¥6B 42.79M USD | ¥22K 151.21 USD | ¥992 6.7 USD | ¥1,011 6.82 USD | ¥6B 42.79M USD | 16.53 | ¥61 0.41 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
+2.44
|
€39.13M 42.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.13M 42.77M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
+0.8
|
€38.65M 42.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.65M 42.25M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.41 0.44 USD |
-2.4
|
€38.20M 41.76M USD | €850.00 929.16 USD | €0.41 0.44 USD | €0.45 0.49 USD | €38.20M 41.76M USD | 20.35 | €0.02 0.02 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+1.39
|
€36.61M 40.02M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.61M 40.02M USD | 0 | -€0.01 -0.01 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
+3.66
|
€35.62M 38.93M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.22 USD | €35.62M 38.93M USD | 0 | -€0.05 -0.05 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥779 5.26 USD |
-1.02
|
¥6B 37.15M USD | ¥5K 31.05 USD | ¥779 5.26 USD | ¥798 5.39 USD | ¥6B 37.15M USD | 61.09 | ¥13 0.09 USD | ||
| iomart Group plc LYU.F | €0.28 0.3 USD |
0
|
€32.89M 35.95M USD | €1.34K 1.46K USD | €0.28 0.3 USD | €0.28 0.3 USD | €32.89M 35.95M USD | 0 | -€0.56 -0.6 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹127.00 1.54 USD |
+2.96
|
₹2.97B 35.92M USD | ₹1.30K 15.67 USD | ₹120.00 1.45 USD | ₹128.45 1.55 USD | ₹2.97B 35.92M USD | 29.81 | ₹4.26 0.05 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 35.20K 990.43 USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 35.20K 990.43 USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| Goodpatch, Inc. 7351.T | ¥597 4.03 USD |
+1.53
|
¥5B 35.09M USD | ¥30K 202.51 USD | ¥592 4 USD | ¥600 4.05 USD | ¥5B 35.09M USD | 26.29 | ¥23 0.15 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.05 0.48 USD |
-4.14
|
NT$1.09B 34.74M USD | NT$27.16K 862.89 USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$1.09B 34.74M USD | 0 | -NT$0.91 -0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹122.27 1.48 USD |
+0.21
|
₹2.86B 34.58M USD | ₹102.18K 1.24K USD | ₹119.10 1.44 USD | ₹128.11 1.55 USD | ₹2.86B 34.58M USD | 28.76 | ₹4.25 0.05 USD | ||
| Datrix S.p.A. BW6.F | €1.57 1.72 USD |
+2.61
|
€30.87M 33.74M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.74 1.9 USD | €30.87M 33.74M USD | 0 | -€0.13 -0.1 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥459 3.1 USD |
+1.55
|
¥5B 32.2M USD | ¥14K 91.8 USD | ¥452 3.05 USD | ¥462 3.12 USD | ¥5B 32.2M USD | 5.20 | ¥88 0.59 USD | ||
| Fuva Brain Limited 3927.T | ¥809 5.46 USD |
+2.53
|
¥4B 29.19M USD | ¥96K 648.7 USD | ¥788 5.32 USD | ¥815 5.5 USD | ¥4B 29.19M USD | 39.13 | ¥21 0.14 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.36 0.23 USD |
+0.85
|
SEK 293.77M 28.68M USD | SEK 1.00 0.1 USD | SEK 2.36 0.23 USD | SEK 2.36 0.23 USD | SEK 293.77M 28.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hottolink, Inc. 3680.T | ¥265 1.79 USD |
-0.75
|
¥4B 28.06M USD | ¥94K 637.23 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥4B 28.06M USD | 0 | -¥65 -0.4 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-3.24
|
€25.46M 27.83M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.46M 27.83M USD | 0 | -€0.01 -0.01 USD | ||
| Genie Networks Limited 8298.TWO | NT$33.45 1.06 USD |
-4.43
|
NT$857.39M 27.24M USD | NT$17.81K 565.85 USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$857.39M 27.24M USD | 209.06 | NT$0.16 0.005 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥383 2.59 USD |
+0.79
|
¥4B 27.04M USD | ¥124K 833.66 USD | ¥375 2.53 USD | ¥387 2.61 USD | ¥4B 27.04M USD | 44.02 | ¥9 0.06 USD | ||
| Ubiteq, Inc. 6662.T | ¥263 1.78 USD |
+1.54
|
¥4B 26.26M USD | ¥6K 37.8 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥4B 26.26M USD | 0 | -¥33 -0.2 USD | ||
| Skkynet Cloud Systems SKKY | $0.48 — |
0
|
$25.51M — | $2.00K — | $0.48 — | $0.48 — | $25.51M — | 0 | $0.00 — | ||
| Rubean AG R1B.F | €4.70 5.14 USD |
0
|
€23.08M 25.23M USD | €100.00 109.31 USD | €4.66 5.09 USD | €4.82 5.27 USD | €23.08M 25.23M USD | 0 | -€0.45 -0.4 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,105 7.46 USD |
-0.36
|
¥4B 24.09M USD | ¥9K 62.1 USD | ¥1,095 7.39 USD | ¥1,109 7.49 USD | ¥4B 24.09M USD | 12.83 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥764 5.16 USD |
0
|
¥3B 23.31M USD | ¥3K 19.58 USD | ¥759 5.12 USD | ¥767 5.18 USD | ¥3B 23.31M USD | 33.45 | ¥23 0.15 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$702.47M 22.32M USD | NT$100.00 3.18 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$702.47M 22.32M USD | 28.62 | NT$0.98 0.03 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$44.30 1.41 USD |
+1.37
|
NT$701.28M 22.28M USD | NT$17.20K 546.38 USD | NT$43.45 1.38 USD | NT$45.20 1.44 USD | NT$701.28M 22.28M USD | 19.26 | NT$2.30 0.07 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-1.11
|
€20.14M 22.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥277 1.87 USD |
+0.73
|
¥3B 21.93M USD | ¥15K 103.95 USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥3B 21.93M USD | 0 | -¥24 -0.1 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.83 0.9 USD |
-4.62
|
€18.74M 20.48M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €18.74M 20.48M USD | 0 | -€0.10 -0.1 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.25 0.12 USD |
0
|
SEK 203.04M 19.82M USD | SEK 71.50K 6.98K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 203.04M 19.82M USD | 41.66 | SEK 0.03 0.002 USD | ||
| Oculus Inc. USF1.F | €0.05 0.05 USD |
+500
|
€17.96M 19.64M USD | €8.53K 9.32K USD | €0.01 0.0087 USD | €0.05 0.05 USD | €17.96M 19.64M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KY3A.F | €0.75 0.81 USD |
0
|
€17.77M 19.43M USD | €3.50K 3.83K USD | €0.75 0.81 USD | €0.75 0.81 USD | €17.77M 19.43M USD | 0 | -€0.08 -0.08 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.15 0.16 USD |
+2.05
|
€17.05M 18.64M USD | €10.00 10.93 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.05M 18.64M USD | 0 | €0.00 0 USD | ||
| SecuAvail Inc. 3042.T | ¥330 2.23 USD |
-2.08
|
¥3B 17.13M USD | ¥148K 1K USD | ¥330 2.23 USD | ¥344 2.32 USD | ¥3B 17.13M USD | 59.35 | ¥6 0.04 USD | ||
| ASJ Inc. 2351.T | ¥321 2.17 USD |
0
|
¥3B 17.09M USD | ¥8K 56.03 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥3B 17.09M USD | 10.34 | ¥31 0.21 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.20 0.61 USD |
-4.95
|
NT$519.72M 16.51M USD | NT$97.39K 3.09K USD | NT$18.30 0.58 USD | NT$20.20 0.64 USD | NT$519.72M 16.51M USD | 60.00 | NT$0.32 0.01 USD | ||
| Asgent, Inc. 4288.T | ¥619 4.18 USD |
-2.52
|
¥2B 15.94M USD | ¥44K 297.69 USD | ¥616 4.16 USD | ¥635 4.29 USD | ¥2B 15.94M USD | 0 | -¥115 -0.7 USD | ||
| Ecomott Inc. 3987.T | ¥441 2.98 USD |
+0.92
|
¥2B 15.38M USD | ¥9K 60.75 USD | ¥438 2.96 USD | ¥444 3 USD | ¥2B 15.38M USD | 0 | -¥4 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||