Exchange: Paris Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (13)
- {{item.name}}
- All sectors
- Technology (13)
Software-Infrastructure (13)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVH Groupe S.A. OVH.PA | $10.32 11.28 USD |
+0.29
|
$1.57B 1.72B USD | $16.2K 17.71K USD | $10.26 11.22 USD | $10.4 11.37 USD | $1.57B 1.72B USD | 129.00 | $0.08 0.09 USD | |
| Worldline SA WLN.PA | $3.89 4.25 USD |
-0.97
|
$1.1B 1.2B USD | $1.98M 2.16M USD | $3.74 4.08 USD | $3.96 4.32 USD | $1.1B 1.2B USD | 0 | -$1.05 -1.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.65 24.76 USD |
-1.52
|
$149.65M 163.58M USD | $1.92K 2.1K USD | $22.65 24.76 USD | $23 25.14 USD | $149.65M 163.58M USD | 0 | -$0.64 -0.6 USD | |
| HiPay Group SA ALHYP.PA | $11.4 12.46 USD |
+6.54
|
$71.98M 78.68M USD | $9.48K 10.36K USD | $10.45 11.42 USD | $11.4 12.46 USD | $71.98M 78.68M USD | 9.74 | $1.17 1.28 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-0.46
|
$18.89M 20.65M USD | $54.59K 59.67K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $18.89M 20.65M USD | 0 | -$0.1 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
-1.84
|
$7.19M 7.86M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $7.19M 7.86M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.6099 0.67 USD |
-1.92
|
$5.54M 6.06M USD | $701 766.29 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $5.54M 6.06M USD | 0 | -$0.19 -0.2 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| GECI International S.A. ALGEC.PA | $3.51 3.84 USD |
-0.28
|
$3.58M 3.91M USD | $220 240.49 USD | $3.5 3.83 USD | $3.51 3.84 USD | $3.58M 3.91M USD | 5.94 | $0.59 0.64 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $168 183.65 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| FranceSoir Groupe SA MLFSG.PA | $0.005 0.0054 USD |
0
|
$0 0 USD | $807 882.16 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}