Exchange: Paris Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (13)
- {{item.name}}
- All sectors
- Technology (13)
Software-Infrastructure (13)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVH Groupe S.A. OVH.PA | $12.4 13.55 USD |
+0.32
|
$1.87B 2.04B USD | $58.5K 63.95K USD | $12.29 13.43 USD | $12.65 13.83 USD | $1.87B 2.04B USD | 155.00 | $0.08 0.09 USD | |
| Worldline SA WLN.PA | $5.11 5.59 USD |
+8.44
|
$1.49B 1.63B USD | $3.22M 3.52M USD | $4.69 5.13 USD | $5.08 5.55 USD | $1.49B 1.63B USD | 0 | -$1.05 -1.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.94 17.42 USD |
+1.79
|
$112.81M 123.32M USD | $5.73K 6.26K USD | $15.64 17.1 USD | $15.94 17.42 USD | $112.81M 123.32M USD | 0 | -$0.65 -0.7 USD | |
| HiPay Group SA ALHYP.PA | $9.7 10.6 USD |
-2.22
|
$61.25M 66.95M USD | $4.19K 4.58K USD | $9.7 10.6 USD | $10.05 10.99 USD | $61.25M 66.95M USD | 8.29 | $1.17 1.28 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
-1.93
|
$22.12M 24.18M USD | $63.52K 69.44K USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.68 0.74 USD |
-13.71
|
$5.08M 5.55M USD | $126.62K 138.41K USD | $0.65 0.71 USD | $0.8399 0.92 USD | $5.08M 5.55M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.56 0.61 USD |
+2.21
|
$4.96M 5.42M USD | $4.59K 5.02K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $4.96M 5.42M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.71 4.06 USD |
0
|
$3.84M 4.2M USD | $2.45K 2.68K USD | $3.71 4.06 USD | $3.78 4.13 USD | $3.84M 4.2M USD | 6.28 | $0.59 0.64 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| FranceSoir Groupe SA MLFSG.PA | $0.005 0.0054 USD |
0
|
$0 0 USD | $807 882.16 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}