Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1268)
- {{item.name}}
- All sectors
- Consumer Defensive (1268)
Packaged Foods (1268)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $96.07 109.3 USD |
0
|
$271.52B 308.93B USD | $70.88K 80.64K USD | $95.91 109.13 USD | $95.91 109.13 USD | $271.52B 308.93B USD | 27.76 | $3.46 3.94 USD | |
| Nestlé S.A. NESNE.SW | $96.58 109.89 USD |
+0.92
|
$253.14B 288.02B USD | $160.1K 182.16K USD | $95.96 109.18 USD | $96.6 109.91 USD | $253.14B 288.02B USD | 22.83 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $96.62 109.93 USD |
+1.26
|
$253.14B 288.02B USD | $5.11M 5.81M USD | $95.72 108.91 USD | $96.62 109.93 USD | $253.14B 288.02B USD | 22.84 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $106 — |
+0.19
|
$279.89B — | $299.08K — | $105.86 — | $106.31 — | $279.89B — | 22.55 | $4.7 — | |
| Nestlé NSRGF | $105.53 — |
-0.61
|
$277.64B — | $8.75K — | $105.53 — | $108.24 — | $277.64B — | 22.50 | $4.69 — | |
| The Kraft Heinz Company 0JRV.IL | $36.09 — |
-0.34
|
$44.35B — | $2.84K — | $35.9 — | $36.12 — | $44.35B — | 14.09 | $2.56 — | |
| The Kraft Heinz Company KHC | $35.97 — |
-0.08
|
$43.68B — | $3.36M — | $35.89 — | $36.13 — | $43.68B — | 15.70 | $2.29 — | |
| Danone S.A. BN.PA | $59.94 65.52 USD |
0
|
$38.47B 42.06B USD | $472.65K 516.66K USD | $59.52 65.06 USD | $60.04 65.63 USD | $38.47B 42.06B USD | 44.07 | $1.36 1.49 USD | |
| Danone S.A. 0KFX.IL | $59.9 65.48 USD |
+0.02
|
$38.45B 42.03B USD | $61.6K 67.34K USD | $59.42 64.95 USD | $60.3 65.92 USD | $38.45B 42.03B USD | 29.36 | $2.04 2.23 USD | |
| Danone DANOY | $13.06 — |
+0.15
|
$41.91B — | $152.86K — | $13.02 — | $13.08 — | $41.91B — | 43.53 | $0.3 — | |
| General Mills GIS | $71.35 — |
+0.15
|
$40.28B — | $1.1M — | $70.44 — | $71.4 — | $40.28B — | 16.36 | $4.36 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.35 5.33 USD |
+0.92
|
$213.25B 29.65B USD | $13.01M 1.81M USD | $38 5.28 USD | $38.85 5.4 USD | $213.25B 29.65B USD | 36.52 | $1.05 0.15 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,500 30.25 USD |
+1.28
|
$2.41T 29.16B USD | $252.53K 3.06K USD | $2,459.8 29.76 USD | $2,518.75 30.47 USD | $2.41T 29.16B USD | 81.14 | $30.81 0.37 USD | |
| Associated British Foods plc ASBFY | $34.17 — |
-1.14
|
$25.8B — | $2.8K — | $34.17 — | $34.96 — | $25.8B — | 17.43 | $1.96 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.56 3.97 USD |
+1.6
|
$181.82B 25.28B USD | $80.91M 11.25M USD | $28.01 3.89 USD | $28.69 3.99 USD | $181.82B 25.28B USD | 14.27 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.38 4.5 USD |
+1.47
|
$175.55B 24.41B USD | $10.01M 1.39M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.55B 24.41B USD | 59.96 | $0.54 0.08 USD | |
| Kellanova K | $62.14 — |
+0.93
|
$21.24B — | $915.71K — | $61.38 — | $62.35 — | $21.24B — | 26.32 | $2.36 — | |
| Ajinomoto Co., Inc. 2802.T | $6,109 41.24 USD |
+1.9
|
$3.13T 21.14B USD | $1.22M 8.22K USD | $5,995 40.47 USD | $6,139 41.44 USD | $3.13T 21.14B USD | 35.84 | $170.44 1.15 USD | |
| Hormel Foods HRL | $36.82 — |
+1.4
|
$20.17B — | $1.73M — | $36.14 — | $36.86 — | $20.17B — | 25.39 | $1.45 — | |
| Ajinomoto AJINY | $39.05 — |
+1.14
|
$20.02B — | $10.48K — | $38.73 — | $39.25 — | $20.02B — | 36.15 | $1.08 — | |
| McCormick & Company, Incorporated MKC | $74.38 — |
+0.5
|
$19.97B — | $1.38M — | $73.38 — | $74.45 — | $19.97B — | 28.38 | $2.62 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.36 4.11 USD |
-0.93
|
$304.39B 18.02B USD | $818.01K 48.44K USD | $68.58 4.06 USD | $70.2 4.16 USD | $304.39B 18.02B USD | 22.30 | $3.11 0.18 USD | |
| Kerry Group plc KRZ.IR | $78.45 85.76 USD |
-0.44
|
$13.6B 14.86B USD | $424.63K 464.18K USD | $78.05 85.32 USD | $78.85 86.19 USD | $13.6B 14.86B USD | 19.13 | $4.1 4.48 USD | |
| Kerry Group plc KRYAY | $85.28 — |
-0.75
|
$14.81B — | $4.85K — | $84.59 — | $85.5 — | $14.81B — | 19.12 | $4.46 — | |
| Conagra Brands CAG | $30.7 — |
-0.1
|
$14.68B — | $1.49M — | $30.58 — | $30.87 — | $14.68B — | 15.42 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.32 — |
-1.06
|
$14.56B — | $7.55K — | $23.05 — | $23.89 — | $14.56B — | 9.55 | $2.44 — | |
| Almarai Company 2280.SR | $54.2 14.46 USD |
-0.18
|
$53.87B 14.37B USD | $347.57K 92.72K USD | $53.8 14.35 USD | $54.5 14.54 USD | $53.87B 14.37B USD | 25.80 | $2.1 0.56 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.9 2.48 USD |
-1.64
|
$442.63B 14.06B USD | $21.4M 679.85K USD | $76.3 2.42 USD | $78.9 2.51 USD | $442.63B 14.06B USD | 23.60 | $3.3 0.1 USD | |
| Campbell Soup Company CPB | $46.35 — |
-0.24
|
$13.82B — | $643.02K — | $46.32 — | $46.54 — | $13.82B — | 18.17 | $2.55 — | |
| JBS S.A. JBSS3.SA | $29.39 5.96 USD |
+0.68
|
$65.19B 13.21B USD | $5M 1.01M USD | $29.11 5.9 USD | $29.63 6.01 USD | $65.19B 13.21B USD | 30.93 | $0.95 0.19 USD | |
| JBS JBSAY | $11.46 — |
+0.61
|
$12.71B — | $54.69K — | $11.34 — | $11.54 — | $12.71B — | 30.97 | $0.37 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095 13.25 USD |
-0.43
|
$1.04T 12.62B USD | $70.51K 853.02 USD | $1,090.25 13.19 USD | $1,098.25 13.29 USD | $1.04T 12.62B USD | 89.24 | $12.27 0.15 USD | |
| Lamb Weston LW | $87.04 — |
+0.31
|
$12.57B — | $763.12K — | $85.87 — | $87.39 — | $12.57B — | 11.58 | $7.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.99 3.61 USD |
+1.21
|
$90.05B 12.52B USD | $15.05M 2.09M USD | $25.78 3.58 USD | $26.23 3.65 USD | $90.05B 12.52B USD | 18.56 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.06 7.38 USD |
+1.3
|
$88.28B 12.27B USD | $4.67M 649.3K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.28B 12.27B USD | 27.49 | $1.93 0.27 USD | |
| The J. M. Smucker Company SJM | $114.72 — |
-0.43
|
$12.18B — | $398.79K — | $114.56 — | $115.38 — | $12.18B — | 0 | -$0.82 — | |
| JDE Peet's N.V. JDEP.AS | $22.68 24.79 USD |
+1.43
|
$11.02B 12.05B USD | $156.21K 170.75K USD | $22.36 24.44 USD | $22.7 24.81 USD | $11.02B 12.05B USD | 29.84 | $0.76 0.83 USD | |
| Kikkoman Corporation 2801.T | $1,818 12.27 USD |
+0.58
|
$1.73T 11.68B USD | $2.07M 13.95K USD | $1,801 12.16 USD | $1,854 12.52 USD | $1.73T 11.68B USD | 153.80 | $11.82 0.08 USD | |
| WH Group Limited 0288.HK | $5.62 0.72 USD |
-0.18
|
$72.11B 9.22B USD | $13.19M 1.69M USD | $5.59 0.71 USD | $5.68 0.73 USD | $72.11B 9.22B USD | 14.78 | $0.38 0.05 USD | |
| WH WHGLY | $14.34 — |
-0.76
|
$9.2B — | $9.35K — | $14.27 — | $14.46 — | $9.2B — | 14.63 | $0.98 — | |
| Pilgrim's Pride PPC | $38.03 — |
+1.78
|
$9.01B — | $278.46K — | $37.37 — | $38.13 — | $9.01B — | 18.36 | $2.07 — | |
| Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $229.99K 170.67K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.12 2.19 USD |
+1.9
|
$67.37B 8.61B USD | $28.05M 3.59M USD | $16.74 2.14 USD | $17.52 2.24 USD | $67.37B 8.61B USD | 12.77 | $1.34 0.17 USD | |
| Saputo SAPIF | $20.14 — |
-1.37
|
$8.55B — | $441 — | $20.14 — | $20.14 — | $8.55B — | 35.33 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $21.69 — |
-0.12
|
$8.53B — | $19.3K — | $21.69 — | $21.82 — | $8.53B — | 12.90 | $1.68 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,134 27.91 USD |
+0.98
|
$1.26T 8.49B USD | $720.4K 4.86K USD | $4,084 27.57 USD | $4,156 28.05 USD | $1.26T 8.49B USD | 23.37 | $176.86 1.19 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.22K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| Orkla ASA ORKLY | $7.88 — |
+2.34
|
$7.86B — | $16.67K — | $7.66 — | $7.88 — | $7.86B — | 15.45 | $0.51 — | |
| Orkla ASA 0FIN.IL | $82.18 7.88 USD |
0
|
$81.94B 7.86B USD | $4.94K 473.88 USD | $82.55 7.92 USD | $82.55 7.92 USD | $81.94B 7.86B USD | 15.44 | $5.32 0.51 USD | |
| Ingredion Incorporated INGR | $118.47 — |
-0.97
|
$7.78B — | $105.16K — | $118.32 — | $119.79 — | $7.78B — | 11.87 | $9.98 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.36 1.32 USD |
-0.96
|
$58.94B 7.54B USD | $11.3M 1.44M USD | $10.32 1.32 USD | $10.6 1.36 USD | $58.94B 7.54B USD | 17.55 | $0.59 0.08 USD | |
| BellRing Brands BRBR | $57.33 — |
-0.15
|
$7.48B — | $456.35K — | $57.09 — | $58.36 — | $7.48B — | 40.08 | $1.43 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $26.49 — |
-1.56
|
$7.46B — | $2.45K — | $26.49 — | $26.73 — | $7.46B — | 17.31 | $1.53 — | |
| AAK AB (publ.) 0A0J.IL | $289.6 28.27 USD |
+1.72
|
$75.17B 7.34B USD | $7.57K 739.32 USD | $287.6 28.07 USD | $291.4 28.44 USD | $75.17B 7.34B USD | 31.34 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $288 28.11 USD |
+0.28
|
$74.75B 7.3B USD | $222.33K 21.7K USD | $287 28.01 USD | $292.8 28.58 USD | $74.75B 7.3B USD | 23.26 | $12.38 1.21 USD | |
| Want Want China Holdings Limited 0151.HK | $4.75 0.61 USD |
+1.06
|
$56.11B 7.17B USD | $13.24M 1.69M USD | $4.69 0.6 USD | $4.81 0.62 USD | $56.11B 7.17B USD | 14.84 | $0.32 0.04 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.35 19.21 USD |
-0.33
|
$118.52B 7.02B USD | $62.11K 3.68K USD | $322.07 19.07 USD | $326.74 19.35 USD | $118.52B 7.02B USD | 16.19 | $20.03 1.19 USD | |
| Darling Ingredients DAR | $43.11 — |
-0.74
|
$6.89B — | $1.26M — | $42.71 — | $43.55 — | $6.89B — | 12.86 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| BRF S.A. BRFS3.SA | $19.72 4 USD |
+1.86
|
$32.83B 6.65B USD | $6.04M 1.22M USD | $19.41 3.93 USD | $19.83 4.02 USD | $32.83B 6.65B USD | 0 | -$0.23 -0.04 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Sime Darby Plantation Berhad 5285.KL | $4.48 0.95 USD |
+0.22
|
$30.98B 6.59B USD | $2.56M 545.31K USD | $4.44 0.94 USD | $4.57 0.97 USD | $30.98B 6.59B USD | 16.59 | $0.27 0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,467 23.4 USD |
+0.58
|
$967.66B 6.53B USD | $880.6K 5.94K USD | $3,445 23.25 USD | $3,481 23.5 USD | $967.66B 6.53B USD | 18.97 | $182.71 1.23 USD | |
| Savola Group Company 2050.SR | $45.5 12.14 USD |
-1.41
|
$24.3B 6.48B USD | $631.16K 168.38K USD | $44.95 11.99 USD | $46.25 12.34 USD | $24.3B 6.48B USD | 28.26 | $1.61 0.43 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $129.8 27.6 USD |
+0.23
|
$30.44B 6.47B USD | $43K 9.14K USD | $129.7 27.58 USD | $130 27.64 USD | $30.44B 6.47B USD | 46.35 | $2.8 0.6 USD | |
| BRF BRFS | $3.87 — |
+2.25
|
$6.43B — | $2.91M — | $3.81 — | $3.89 — | $6.43B — | 0 | -$0.04 — | |
| Post POST | $105.2 — |
-0.96
|
$6.37B — | $215.86K — | $105.09 — | $106.69 — | $6.37B — | 20.22 | $5.2 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.5 4.52 USD |
+1.53
|
$45.65B 6.35B USD | $15.37M 2.14M USD | $30.87 4.29 USD | $32.74 4.55 USD | $45.65B 6.35B USD | 63.72 | $0.51 0.07 USD | |
| Freshpet FRPT | $125.31 — |
-1.06
|
$6.07B — | $229.04K — | $124.13 — | $127.22 — | $6.07B — | 659.52 | $0.19 — | |
| IOI Corporation Berhad 1961.KL | $4.03 0.86 USD |
0
|
$25B 5.32B USD | $3.13M 665.58K USD | $4.01 0.85 USD | $4.06 0.86 USD | $25B 5.32B USD | 28.78 | $0.14 0.03 USD | |
| Adani Wilmar Limited AWL.NS | $338 4.09 USD |
+0.91
|
$439.29B 5.31B USD | $209.23K 2.53K USD | $335 4.05 USD | $338.5 4.1 USD | $439.29B 5.31B USD | 296.49 | $1.14 0.01 USD | |
| Lancaster Colony LANC | $191.9 — |
+0.2
|
$5.28B — | $24.12K — | $191.14 — | $192.64 — | $5.28B — | 39.72 | $4.83 — | |
| China Feihe Limited 6186.HK | $4.52 0.58 USD |
-0.66
|
$40.98B 5.24B USD | $16.63M 2.13M USD | $4.51 0.58 USD | $4.59 0.59 USD | $40.98B 5.24B USD | 11.30 | $0.4 0.05 USD | |
| Flowers Foods FLO | $24.45 — |
-0.02
|
$5.16B — | $1.1M — | $24.37 — | $24.81 — | $5.16B — | 41.43 | $0.59 — | |
| Glanbia plc GL9.IR | $17.94 19.61 USD |
-0.94
|
$4.68B 5.11B USD | $301.17K 329.22K USD | $17.95 19.62 USD | $18.4 20.11 USD | $4.68B 5.11B USD | 15.20 | $1.18 1.29 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,560 24.03 USD |
-2.17
|
$721.19B 4.87B USD | $690.9K 4.66K USD | $3,547 23.94 USD | $3,613 24.39 USD | $721.19B 4.87B USD | 20.55 | $173.22 1.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.7 14 USD |
+2.76
|
$29.53B 4.11B USD | $4.72M 655.85K USD | $98.03 13.63 USD | $102.09 14.19 USD | $29.53B 4.11B USD | 18.99 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.39 4.5 USD |
+0.4
|
$28.14B 3.91B USD | $16.64M 2.31M USD | $31.95 4.44 USD | $33.5 4.66 USD | $28.14B 3.91B USD | 22.65 | $1.43 0.2 USD | |
| The Simply Good Foods Company SMPL | $37.85 — |
+0.85
|
$3.78B — | $330.83K — | $37.23 — | $37.99 — | $3.78B — | 27.23 | $1.39 — | |
| Byhealth Co., Ltd 300146.SZ | $15.88 2.21 USD |
-0.19
|
$27.01B 3.76B USD | $9.83M 1.37M USD | $15.79 2.2 USD | $16 2.22 USD | $27.01B 3.76B USD | 18.68 | $0.85 0.12 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,862 12.57 USD |
+1.11
|
$553.81B 3.74B USD | $1.34M 9.01K USD | $1,843.5 12.44 USD | $1,876.5 12.67 USD | $553.81B 3.74B USD | 17.43 | $106.81 0.72 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.06 1.89 USD |
+5.88
|
$5.9B 3.64B USD | $670.36K 413.67K USD | $2.94 1.81 USD | $3.1 1.91 USD | $5.9B 3.64B USD | 4.93 | $0.62 0.38 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.2 2.17 USD |
+0.29
|
$107.58B 3.42B USD | $1.04M 33.12K USD | $68 2.16 USD | $68.8 2.19 USD | $107.58B 3.42B USD | 26.95 | $2.53 0.08 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.22 4.46 USD |
-0.96
|
$5.24B 3.23B USD | $157.85K 97.41K USD | $7.14 4.41 USD | $7.39 4.56 USD | $5.24B 3.23B USD | 31.39 | $0.23 0.14 USD | |
| J&J Snack Foods JJSF | $163.76 — |
-0.24
|
$3.17B — | $25.48K — | $162.94 — | $165.15 — | $3.17B — | 36.96 | $4.43 — | |
| The a2 Milk Company Limited A2M.AX | $6.63 4.39 USD |
-1.63
|
$4.79B 3.17B USD | $2.21M 1.47M USD | $6.54 4.33 USD | $6.78 4.49 USD | $4.79B 3.17B USD | 31.57 | $0.21 0.14 USD | |
| Südzucker AG SZU.DE | $14.1 15.41 USD |
+0.21
|
$2.88B 3.15B USD | $101.97K 111.46K USD | $13.93 15.23 USD | $14.14 15.46 USD | $2.88B 3.15B USD | 4.51 | $3.12 3.41 USD | |
| Südzucker AG 0G7B.IL | $14.08 15.39 USD |
-0.32
|
$2.87B 3.14B USD | $4.87K 5.32K USD | $13.9 15.19 USD | $14.14 15.46 USD | $2.87B 3.14B USD | 4.69 | $3 3.28 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.51 1.46 USD |
+3.34
|
$22.48B 3.13B USD | $48.41M 6.73M USD | $10.17 1.41 USD | $10.52 1.46 USD | $22.48B 3.13B USD | 10.00 | $1.05 0.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $352.2 93.96 USD |
-1.78
|
$11.45B 3.05B USD | $60.31K 16.09K USD | $345.6 92.2 USD | $360.4 96.15 USD | $11.45B 3.05B USD | 26.90 | $13.09 3.49 USD | |
| Nomad Foods NOMD | $18.42 — |
+1.49
|
$3.02B — | $251.21K — | $18.04 — | $18.5 — | $3.02B — | 15.34 | $1.2 — | |
| Premium Brands Holdings Corporation PBH.TO | $91.56 67.94 USD |
-0.49
|
$4.07B 3.02B USD | $31.34K 23.25K USD | $91.01 67.53 USD | $92.75 68.83 USD | $4.07B 3.02B USD | 43.18 | $2.12 1.57 USD | |
| Lerøy Seafood Group ASA LSG.OL | $50.25 4.82 USD |
-2.24
|
$29.92B 2.87B USD | $1.23M 117.79K USD | $48.92 4.69 USD | $50.5 4.84 USD | $29.92B 2.87B USD | 0 | -$0.37 -0.03 USD | |
| Central Garden & Pet Company CENT | $46.2 — |
+0.37
|
$2.77B — | $20.36K — | $45.7 — | $46.2 — | $2.77B — | 20.81 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.81 — |
+0.2
|
$2.76B — | $56.6K — | $39.33 — | $39.84 — | $2.76B — | 17.93 | $2.22 — | |
| Ebro Foods, S.A. 0NYH.IL | $15.91 17.39 USD |
-0.25
|
$2.49B 2.72B USD | $544 594.67 USD | $15.84 17.32 USD | $15.94 17.42 USD | $2.49B 2.72B USD | 15.29 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.8 17.27 USD |
-0.5
|
$2.43B 2.66B USD | $45.92K 50.2K USD | $15.8 17.27 USD | $15.98 17.47 USD | $2.43B 2.66B USD | 13.05 | $1.21 1.32 USD | |
| The National Agricultural Development Company 6010.SR | $32.35 8.63 USD |
+2.7
|
$9.76B 2.6B USD | $845.25K 225.49K USD | $31.25 8.34 USD | $32.6 8.7 USD | $9.76B 2.6B USD | 16.17 | $2 0.53 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.9 4.85 USD |
-1.02
|
$17.69B 2.46B USD | $6.64M 923.28K USD | $34.55 4.8 USD | $35.87 4.99 USD | $17.69B 2.46B USD | 20.52 | $1.7 0.24 USD | |
| Yihai International Holding Ltd. 1579.HK | $18.28 2.34 USD |
+1.11
|
$18.95B 2.42B USD | $2.78M 355.71K USD | $18 2.3 USD | $18.82 2.41 USD | $18.95B 2.42B USD | 19.24 | $0.95 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||