Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1268)
- {{item.name}}
- All sectors
- Consumer Defensive (1268)
Packaged Foods (1268)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $95.91 109.13 USD |
-0.16
|
$271.08B 308.43B USD | $33.08K 37.63K USD | $95.91 109.13 USD | $95.91 109.13 USD | $271.08B 308.43B USD | 27.71 | $3.46 3.94 USD | |
| Nestlé S.A. NESNE.SW | $96.58 109.89 USD |
+0.92
|
$253.14B 288.02B USD | $160.1K 182.16K USD | $95.96 109.18 USD | $96.6 109.91 USD | $253.14B 288.02B USD | 22.83 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $96.62 109.93 USD |
+1.26
|
$253.14B 288.02B USD | $5.11M 5.81M USD | $95.72 108.91 USD | $96.62 109.93 USD | $253.14B 288.02B USD | 22.84 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$279.36B — | $552.19K — | $105.31 — | $106.39 — | $279.36B — | 22.51 | $4.7 — | |
| Nestlé NSRGF | $106.18 — |
-0.1
|
$279.36B — | $14.83K — | $105.45 — | $106.37 — | $279.36B — | 22.64 | $4.69 — | |
| The Kraft Heinz Company 0JRV.IL | $35.97 — |
-0.66
|
$44.21B — | $1.85K — | $35.97 — | $35.97 — | $44.21B — | 14.05 | $2.56 — | |
| The Kraft Heinz Company KHC | $36 — |
-0.19
|
$43.71B — | $6.12M — | $35.64 — | $36.08 — | $43.71B — | 15.72 | $2.29 — | |
| Danone S.A. 0KFX.IL | $59.94 65.52 USD |
+0.08
|
$38.47B 42.06B USD | $3.74K 4.09K USD | $59.42 64.95 USD | $60.3 65.92 USD | $38.47B 42.06B USD | 29.38 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $59.88 65.46 USD |
-0.1
|
$38.44B 42.01B USD | $119.44K 130.57K USD | $59.52 65.06 USD | $59.98 65.57 USD | $38.44B 42.01B USD | 44.02 | $1.36 1.49 USD | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $159.99K — | $12.99 — | $13.08 — | $41.85B — | 43.46 | $0.3 — | |
| General Mills GIS | $71.24 — |
-0.22
|
$40.22B — | $2.75M — | $70.79 — | $71.52 — | $40.22B — | 16.33 | $4.36 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.35 5.33 USD |
+0.92
|
$213.25B 29.65B USD | $13.01M 1.81M USD | $38 5.28 USD | $38.85 5.4 USD | $213.25B 29.65B USD | 36.52 | $1.05 0.15 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,500 30.25 USD |
+1.28
|
$2.41T 29.16B USD | $252.53K 3.06K USD | $2,459.8 29.76 USD | $2,518.75 30.47 USD | $2.41T 29.16B USD | 81.14 | $30.81 0.37 USD | |
| Associated British Foods plc ASBFY | $34.56 — |
-0.77
|
$26.1B — | $2.15K — | $34.23 — | $34.74 — | $26.1B — | 17.63 | $1.96 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.56 3.97 USD |
+1.6
|
$181.82B 25.28B USD | $80.91M 11.25M USD | $28.01 3.89 USD | $28.69 3.99 USD | $181.82B 25.28B USD | 14.27 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.38 4.5 USD |
+1.47
|
$175.55B 24.41B USD | $10.01M 1.39M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.55B 24.41B USD | 61.09 | $0.53 0.07 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,109 41.24 USD |
+1.9
|
$3.13T 21.14B USD | $1.22M 8.22K USD | $5,995 40.47 USD | $6,139 41.44 USD | $3.13T 21.14B USD | 36.52 | $167.26 1.13 USD | |
| Kellanova K | $61.56 — |
-0.93
|
$21.05B — | $2.25M — | $61.39 — | $62.31 — | $21.05B — | 26.08 | $2.36 — | |
| Hormel Foods HRL | $36.31 — |
+0.61
|
$19.89B — | $2.89M — | $35.89 — | $36.33 — | $19.89B — | 25.04 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-0.63
|
$19.87B — | $1.28M — | $73.89 — | $74.69 — | $19.87B — | 28.24 | $2.62 — | |
| Ajinomoto AJINY | $38.61 — |
-1.65
|
$19.79B — | $8.69K — | $38.44 — | $39.22 — | $19.79B — | 35.75 | $1.08 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.89 4.14 USD |
-1.95
|
$306.72B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.72B 18.16B USD | 22.47 | $3.11 0.18 USD | |
| Kerry Group plc KRZ.IR | $78.75 86.08 USD |
-0.06
|
$13.65B 14.92B USD | $41.88K 45.78K USD | $78.3 85.59 USD | $78.85 86.19 USD | $13.65B 14.92B USD | 19.20 | $4.1 4.48 USD | |
| Kerry Group plc KRYAY | $85.92 — |
-0.11
|
$14.92B — | $2.73K — | $85.75 — | $86.09 — | $14.92B — | 19.26 | $4.46 — | |
| Wilmar International Limited WLMIY | $23.57 — |
+0.59
|
$14.71B — | $81.54K — | $23.37 — | $23.57 — | $14.71B — | 9.65 | $2.44 — | |
| Conagra Brands CAG | $30.73 — |
-0.84
|
$14.69B — | $8.25M — | $30.67 — | $31.05 — | $14.69B — | 15.44 | $1.99 — | |
| Almarai Company 2280.SR | $53.9 14.38 USD |
-0.74
|
$53.58B 14.29B USD | $187.36K 49.98K USD | $53.8 14.35 USD | $54.5 14.54 USD | $53.58B 14.29B USD | 25.66 | $2.1 0.56 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.9 2.48 USD |
-1.64
|
$442.63B 14.06B USD | $21.4M 679.85K USD | $76.3 2.42 USD | $78.9 2.51 USD | $442.63B 14.06B USD | 23.60 | $3.3 0.1 USD | |
| Campbell Soup Company CPB | $46.46 — |
-0.54
|
$13.85B — | $1.28M — | $46.39 — | $46.69 — | $13.85B — | 18.21 | $2.55 — | |
| JBS S.A. JBSS3.SA | $29.19 5.92 USD |
+2.6
|
$64.75B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.75B 13.12B USD | 30.72 | $0.95 0.19 USD | |
| JBS JBSAY | $11.39 — |
+2.98
|
$12.63B — | $153.78K — | $10.98 — | $11.4 — | $12.63B — | 30.78 | $0.37 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095 13.25 USD |
-0.43
|
$1.04T 12.62B USD | $70.51K 853.02 USD | $1,090.25 13.19 USD | $1,098.25 13.29 USD | $1.04T 12.62B USD | 89.24 | $12.27 0.15 USD | |
| Lamb Weston LW | $86.77 — |
-0.22
|
$12.53B — | $1.22M — | $85.92 — | $87.21 — | $12.53B — | 11.55 | $7.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.99 3.61 USD |
+1.21
|
$90.05B 12.52B USD | $15.05M 2.09M USD | $25.78 3.58 USD | $26.23 3.65 USD | $90.05B 12.52B USD | 18.56 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.06 7.38 USD |
+1.3
|
$88.28B 12.27B USD | $4.67M 649.3K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.28B 12.27B USD | 27.49 | $1.93 0.27 USD | |
| The J. M. Smucker Company SJM | $115.21 — |
-0.41
|
$12.23B — | $1.88M — | $114.8 — | $116.03 — | $12.23B — | 0 | -$0.82 — | |
| JDE Peet's N.V. JDEP.AS | $22.6 24.7 USD |
+1.07
|
$10.98B 12.01B USD | $10.1K 11.04K USD | $22.36 24.44 USD | $22.6 24.7 USD | $10.98B 12.01B USD | 29.73 | $0.76 0.83 USD | |
| Kikkoman Corporation 2801.T | $1,818 12.27 USD |
+0.58
|
$1.73T 11.68B USD | $2.07M 13.95K USD | $1,801 12.16 USD | $1,854 12.52 USD | $1.73T 11.68B USD | 154.72 | $11.75 0.08 USD | |
| WH WHGLY | $14.45 — |
+1.05
|
$9.27B — | $13.07K — | $14.36 — | $14.58 — | $9.27B — | 14.74 | $0.98 — | |
| WH Group Limited 0288.HK | $5.62 0.72 USD |
-0.18
|
$72.11B 9.22B USD | $13.19M 1.69M USD | $5.59 0.71 USD | $5.68 0.73 USD | $72.11B 9.22B USD | 14.78 | $0.38 0.05 USD | |
| Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $664.35K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
| Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $229.99K 170.67K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
| Saputo SAPIF | $20.42 — |
-1.54
|
$8.66B — | $10.57K — | $20.42 — | $20.58 — | $8.66B — | 35.82 | $0.57 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.12 2.19 USD |
+1.9
|
$67.37B 8.61B USD | $28.05M 3.59M USD | $16.74 2.14 USD | $17.52 2.24 USD | $67.37B 8.61B USD | 12.96 | $1.32 0.17 USD | |
| China Mengniu Dairy Company Limited CIADY | $21.71 — |
-0.6
|
$8.54B — | $12.49K — | $21.5 — | $21.79 — | $8.54B — | 12.92 | $1.68 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,134 27.91 USD |
+0.98
|
$1.26T 8.49B USD | $720.4K 4.86K USD | $4,084 27.57 USD | $4,156 28.05 USD | $1.26T 8.49B USD | 23.37 | $176.86 1.19 USD | |
| Orkla ASA 0FIN.IL | $82.55 7.92 USD |
+0.46
|
$82.31B 7.9B USD | $2.54K 243.18 USD | $82.55 7.92 USD | $82.55 7.92 USD | $82.31B 7.9B USD | 15.51 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.22K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| Ingredion Incorporated INGR | $119.63 — |
+0.63
|
$7.85B — | $317.01K — | $118.29 — | $119.94 — | $7.85B — | 11.98 | $9.98 — | |
| Orkla ASA ORKLY | $7.7 — |
+0.13
|
$7.68B — | $18.67K — | $7.63 — | $7.76 — | $7.68B — | 15.09 | $0.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $26.91 — |
-0.87
|
$7.58B — | $2.19K — | $26.74 — | $27.08 — | $7.58B — | 17.58 | $1.53 — | |
| BellRing Brands BRBR | $57.41 — |
-1.41
|
$7.49B — | $1.05M — | $57.27 — | $58.32 — | $7.49B — | 40.14 | $1.43 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.36 1.32 USD |
-0.96
|
$58.37B 7.46B USD | $11.3M 1.44M USD | $10.32 1.32 USD | $10.6 1.36 USD | $58.37B 7.46B USD | 17.26 | $0.6 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $289.4 28.25 USD |
+1.65
|
$75.12B 7.33B USD | $511 49.88 USD | $288 28.11 USD | $291.4 28.44 USD | $75.12B 7.33B USD | 31.32 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $288.6 28.17 USD |
+0.49
|
$74.91B 7.31B USD | $57.67K 5.63K USD | $287.6 28.07 USD | $292.8 28.58 USD | $74.91B 7.31B USD | 23.31 | $12.38 1.21 USD | |
| Want Want China Holdings Limited 0151.HK | $4.75 0.61 USD |
+1.06
|
$56.11B 7.17B USD | $13.24M 1.69M USD | $4.69 0.6 USD | $4.81 0.62 USD | $56.11B 7.17B USD | 14.84 | $0.32 0.04 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.67 19.22 USD |
-0.24
|
$118.63B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.63B 7.02B USD | 16.20 | $20.03 1.19 USD | |
| Darling Ingredients DAR | $43.43 — |
-1.68
|
$6.94B — | $2.07M — | $43.36 — | $44.32 — | $6.94B — | 12.96 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Sime Darby Plantation Berhad 5285.KL | $4.48 0.95 USD |
+0.22
|
$30.98B 6.59B USD | $2.56M 545.31K USD | $4.44 0.94 USD | $4.57 0.97 USD | $30.98B 6.59B USD | 16.59 | $0.27 0.06 USD | |
| BRF S.A. BRFS3.SA | $19.36 3.92 USD |
+1.1
|
$32.23B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.23B 6.53B USD | 0 | -$0.23 -0.04 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,467 23.4 USD |
+0.58
|
$967.66B 6.53B USD | $880.6K 5.94K USD | $3,445 23.25 USD | $3,481 23.5 USD | $967.66B 6.53B USD | 19.08 | $181.66 1.23 USD | |
| Savola Group Company 2050.SR | $45.75 12.2 USD |
-0.87
|
$24.43B 6.52B USD | $327.21K 87.29K USD | $45.3 12.08 USD | $46.25 12.34 USD | $24.43B 6.52B USD | 28.41 | $1.61 0.43 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $129.8 27.6 USD |
+0.23
|
$30.44B 6.47B USD | $43K 9.14K USD | $129.7 27.58 USD | $130 27.64 USD | $30.44B 6.47B USD | 46.35 | $2.8 0.6 USD | |
| Post POST | $106.22 — |
-0.15
|
$6.44B — | $352.47K — | $105.8 — | $106.96 — | $6.44B — | 20.42 | $5.2 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.5 4.52 USD |
+1.53
|
$45.65B 6.35B USD | $15.37M 2.14M USD | $30.87 4.29 USD | $32.74 4.55 USD | $45.65B 6.35B USD | 63.72 | $0.51 0.07 USD | |
| BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.83 — | $6.29B — | 0 | -$0.04 — | |
| Freshpet FRPT | $126.65 — |
-0.95
|
$6.13B — | $327.69K — | $125.74 — | $128.3 — | $6.13B — | 666.57 | $0.19 — | |
| IOI Corporation Berhad 1961.KL | $4.03 0.86 USD |
0
|
$25B 5.32B USD | $3.13M 665.58K USD | $4.01 0.85 USD | $4.06 0.86 USD | $25B 5.32B USD | 28.78 | $0.14 0.03 USD | |
| Adani Wilmar Limited AWL.NS | $338 4.09 USD |
+0.91
|
$439.29B 5.31B USD | $209.23K 2.53K USD | $335 4.05 USD | $338.5 4.1 USD | $439.29B 5.31B USD | 296.49 | $1.14 0.01 USD | |
| Lancaster Colony LANC | $191.51 — |
-0.55
|
$5.27B — | $106.38K — | $189.12 — | $192.82 — | $5.27B — | 39.65 | $4.83 — | |
| China Feihe Limited 6186.HK | $4.52 0.58 USD |
-0.66
|
$40.98B 5.24B USD | $16.63M 2.13M USD | $4.51 0.58 USD | $4.59 0.59 USD | $40.98B 5.24B USD | 11.30 | $0.4 0.05 USD | |
| Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.88M — | $23.82 — | $25.65 — | $5.16B — | 41.44 | $0.59 — | |
| Glanbia plc GL9.IR | $18.06 19.74 USD |
-0.28
|
$4.71B 5.15B USD | $119.57K 130.71K USD | $18.01 19.69 USD | $18.4 20.11 USD | $4.71B 5.15B USD | 15.30 | $1.18 1.29 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,560 24.03 USD |
-2.17
|
$721.19B 4.87B USD | $690.9K 4.66K USD | $3,547 23.94 USD | $3,613 24.39 USD | $721.19B 4.87B USD | 20.55 | $173.22 1.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.7 14 USD |
+2.76
|
$29.53B 4.11B USD | $4.72M 655.85K USD | $98.03 13.63 USD | $102.09 14.19 USD | $29.53B 4.11B USD | 18.99 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.39 4.5 USD |
+0.4
|
$28.14B 3.91B USD | $16.64M 2.31M USD | $31.95 4.44 USD | $33.5 4.66 USD | $28.14B 3.91B USD | 22.65 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.88 2.21 USD |
-0.19
|
$27.01B 3.76B USD | $9.83M 1.37M USD | $15.79 2.2 USD | $16 2.22 USD | $27.01B 3.76B USD | 18.68 | $0.85 0.12 USD | |
| The Simply Good Foods Company SMPL | $37.53 — |
+0.08
|
$3.75B — | $908.35K — | $36.86 — | $37.55 — | $3.75B — | 27.00 | $1.39 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,862 12.57 USD |
+1.11
|
$553.81B 3.74B USD | $1.34M 9.01K USD | $1,843.5 12.44 USD | $1,876.5 12.67 USD | $553.81B 3.74B USD | 17.43 | $106.81 0.72 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.06 1.89 USD |
+5.88
|
$5.9B 3.64B USD | $670.36K 413.67K USD | $2.94 1.81 USD | $3.1 1.91 USD | $5.9B 3.64B USD | 4.85 | $0.63 0.39 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.2 2.17 USD |
+0.29
|
$107.58B 3.42B USD | $1.04M 33.12K USD | $68 2.16 USD | $68.8 2.19 USD | $107.58B 3.42B USD | 26.95 | $2.53 0.08 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.22 4.46 USD |
-0.96
|
$5.33B 3.29B USD | $157.85K 97.41K USD | $7.14 4.41 USD | $7.39 4.56 USD | $5.33B 3.29B USD | 31.39 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $6.63 4.39 USD |
-1.63
|
$4.87B 3.22B USD | $2.21M 1.47M USD | $6.54 4.33 USD | $6.78 4.49 USD | $4.87B 3.22B USD | 31.57 | $0.21 0.14 USD | |
| J&J Snack Foods JJSF | $164.15 — |
-0.86
|
$3.18B — | $103.58K — | $163.08 — | $165.04 — | $3.18B — | 37.05 | $4.43 — | |
| Südzucker AG 0G7B.IL | $14.02 15.33 USD |
-0.74
|
$2.86B 3.13B USD | $2.71K 2.96K USD | $13.9 15.19 USD | $14.02 15.33 USD | $2.86B 3.13B USD | 4.67 | $3 3.28 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.51 1.46 USD |
+3.34
|
$22.48B 3.13B USD | $48.41M 6.73M USD | $10.17 1.41 USD | $10.52 1.46 USD | $22.48B 3.13B USD | 10.00 | $1.05 0.15 USD | |
| Südzucker AG SZU.DE | $13.99 15.29 USD |
-0.57
|
$2.86B 3.12B USD | $18.2K 19.89K USD | $13.93 15.23 USD | $14.11 15.42 USD | $2.86B 3.12B USD | 4.48 | $3.12 3.41 USD | |
| Premium Brands Holdings Corporation PBH.TO | $91.56 67.94 USD |
-0.49
|
$4.07B 3.02B USD | $31.34K 23.25K USD | $91.01 67.53 USD | $92.75 68.83 USD | $4.07B 3.02B USD | 43.18 | $2.12 1.57 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $348 92.84 USD |
-2.96
|
$11.31B 3.02B USD | $42.47K 11.33K USD | $345.6 92.2 USD | $360.4 96.15 USD | $11.31B 3.02B USD | 26.58 | $13.09 3.49 USD | |
| Nomad Foods NOMD | $18.15 — |
-0.66
|
$2.98B — | $431.27K — | $18.14 — | $18.45 — | $2.98B — | 15.12 | $1.2 — | |
| Lerøy Seafood Group ASA LSG.OL | $50.25 4.82 USD |
-2.24
|
$29.92B 2.87B USD | $1.23M 117.79K USD | $48.92 4.69 USD | $50.5 4.84 USD | $29.92B 2.87B USD | 0 | -$0.37 -0.03 USD | |
| Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $113.45K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.73 — |
+0.33
|
$2.76B — | $375.66K — | $39 — | $39.91 — | $2.76B — | 17.89 | $2.22 — | |
| Ebro Foods, S.A. 0NYH.IL | $15.88 17.36 USD |
-0.44
|
$2.48B 2.71B USD | $511 558.59 USD | $15.88 17.36 USD | $15.94 17.42 USD | $2.48B 2.71B USD | 15.26 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.92 17.4 USD |
+0.25
|
$2.45B 2.68B USD | $11.14K 12.18K USD | $15.88 17.36 USD | $15.98 17.47 USD | $2.45B 2.68B USD | 13.15 | $1.21 1.32 USD | |
| The National Agricultural Development Company 6010.SR | $32.05 8.55 USD |
+1.75
|
$9.67B 2.58B USD | $279.95K 74.68K USD | $31.25 8.34 USD | $32.3 8.62 USD | $9.67B 2.58B USD | 16.02 | $2 0.53 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.9 4.85 USD |
-1.02
|
$17.69B 2.46B USD | $6.64M 923.28K USD | $34.55 4.8 USD | $35.87 4.99 USD | $17.69B 2.46B USD | 20.52 | $1.7 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $35.57 7.21 USD |
+1.25
|
$11.96B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.96B 2.42B USD | 13.57 | $2.62 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||