Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.89 0.66 USD |
+2.3
|
$1.14B 844.5M USD | $420.03K 311.69K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $1.14B 844.5M USD | 8.09 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.04 5.22 USD |
+7.15
|
$783.43M 581.35M USD | $186.13K 138.12K USD | $6.8 5.05 USD | $7.78 5.77 USD | $783.43M 581.35M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.95 2.19 USD |
-3.28
|
$585.87M 434.75M USD | $118.51K 87.94K USD | $2.9 2.15 USD | $3.11 2.31 USD | $585.87M 434.75M USD | 3.55 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
-1.12
|
$489M 362.87M USD | $217.2K 161.18K USD | $2.64 1.96 USD | $2.7 2 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.81 2.83 USD |
+5.83
|
$411.45M 305.32M USD | $238.75K 177.16K USD | $3.6 2.67 USD | $3.88 2.88 USD | $411.45M 305.32M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.39 1.77 USD |
-3.63
|
$406.09M 301.35M USD | $36.16K 26.83K USD | $2.35 1.74 USD | $2.49 1.85 USD | $406.09M 301.35M USD | 239.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $1.87 1.39 USD |
+1.08
|
$380.6M 282.43M USD | $171.55K 127.3K USD | $1.78 1.32 USD | $1.89 1.4 USD | $380.6M 282.43M USD | 26.71 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
0
|
$369.77M 274.39M USD | $203.76K 151.2K USD | $1.4 1.04 USD | $1.44 1.06 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.42 1.8 USD |
+0.83
|
$301.67M 223.86M USD | $10.86K 8.06K USD | $2.35 1.74 USD | $2.42 1.8 USD | $301.67M 223.86M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.86 USD |
+2.19
|
$300.53M 223.01M USD | $282.01K 209.27K USD | $1.13 0.84 USD | $1.18 0.88 USD | $300.53M 223.01M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8699 0.65 USD |
+3.57
|
$267.74M 198.68M USD | $59.88K 44.43K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $267.74M 198.68M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.16 0.86 USD |
+2.65
|
$259.23M 192.36M USD | $108.29K 80.36K USD | $1.12 0.83 USD | $1.17 0.87 USD | $259.23M 192.36M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-2.3
|
$259.06M 192.24M USD | $121.2K 89.94K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
-1.33
|
$225.22M 167.13M USD | $355.95K 264.14K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $225.22M 167.13M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
+1.15
|
$183.88M 136.45M USD | $414.97K 307.93K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+1.33
|
$170.11M 126.23M USD | $90.96K 67.5K USD | $0.76 0.56 USD | $0.77 0.57 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.27 2.43 USD |
-2.97
|
$168.36M 124.93M USD | $32.36K 24.01K USD | $3.27 2.43 USD | $3.38 2.51 USD | $168.36M 124.93M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$156.23M 115.93M USD | $140.77K 104.46K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
-3.47
|
$151.63M 112.52M USD | $152.35K 113.05K USD | $1.9 1.41 USD | $2.02 1.5 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.45 0.33 USD |
+32.35
|
$147.17M 109.21M USD | $210.01K 155.84K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $147.17M 109.21M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-1.45
|
$141.51M 105.01M USD | $156.26K 115.95K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $41.8K 31.02K USD | $0.64 0.47 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $6.5K 4.82K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $178.31K 132.32K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4799 0.36 USD |
+2.13
|
$121.32M 90.03M USD | $156K 115.76K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $121.32M 90.03M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-2.53
|
$118.88M 88.21M USD | $63.25K 46.94K USD | $0.77 0.57 USD | $0.8 0.59 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+1.06
|
$118.74M 88.11M USD | $71.85K 53.32K USD | $0.9499 0.7 USD | $1 0.74 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.7399 0.55 USD |
+2.78
|
$114.61M 85.05M USD | $277.27K 205.75K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $114.61M 85.05M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6199 0.46 USD |
+8.77
|
$110.02M 81.64M USD | $1.01M 752.97K USD | $0.54 0.4 USD | $0.63 0.47 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
-2
|
$105.94M 78.61M USD | $16.7K 12.39K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
-1.45
|
$99.46M 73.81M USD | $80.83K 59.98K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
-0.87
|
$98.96M 73.43M USD | $50K 37.1K USD | $1.14 0.85 USD | $1.15 0.85 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
-1.79
|
$97.72M 72.52M USD | $232.5K 172.53K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.29 USD |
+3.95
|
$94.69M 70.27M USD | $191.25K 141.92K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $94.69M 70.27M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+6.32
|
$91.64M 68M USD | $26.5K 19.66K USD | $1.77 1.31 USD | $1.89 1.4 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+3.8
|
$89.32M 66.28M USD | $86.31K 64.05K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $89.32M 66.28M USD | 8.19 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
+1.01
|
$88.54M 65.7M USD | $22.45K 16.66K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.4799 0.36 USD |
+20
|
$88.23M 65.47M USD | $142.02K 105.39K USD | $0.4 0.3 USD | $0.51 0.38 USD | $88.23M 65.47M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
-1.92
|
$80.3M 59.59M USD | $842 624.81 USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.43
|
$76.05M 56.43M USD | $123.01K 91.28K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
0
|
$71.96M 53.4M USD | $32.99K 24.48K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-4.08
|
$71.47M 53.04M USD | $130.08K 96.53K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.7099 0.53 USD |
-1.39
|
$70.92M 52.63M USD | $13.05K 9.68K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $70.92M 52.63M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
+6.45
|
$69.31M 51.43M USD | $454.5K 337.26K USD | $0.16 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
0
|
$67.99M 50.45M USD | $81K 60.11K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $67.99M 50.45M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+1.35
|
$67.25M 49.9M USD | $411.11K 305.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.25M 49.9M USD | 2.34 | $0.08 0.06 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+1.56
|
$66.45M 49.31M USD | $75.04K 55.68K USD | $0.32 0.24 USD | $0.33 0.24 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.83 1.36 USD |
-2.14
|
$65.74M 48.78M USD | $6.5K 4.82K USD | $1.83 1.36 USD | $1.89 1.4 USD | $65.74M 48.78M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$65.73M 48.78M USD | $411K 304.99K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
0
|
$64.46M 47.83M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $64.46M 47.83M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
0
|
$63.15M 46.86M USD | $57.01K 42.3K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-1.64
|
$60.21M 44.68M USD | $18.93K 14.05K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
+5.88
|
$60.07M 44.57M USD | $369.39K 274.11K USD | $0.26 0.19 USD | $0.28 0.2 USD | $60.07M 44.57M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
0
|
$59.51M 44.16M USD | $22.74K 16.87K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
+11.9
|
$58.29M 43.25M USD | $649.89K 482.25K USD | $0.22 0.16 USD | $0.25 0.19 USD | $58.29M 43.25M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7099 0.53 USD |
+4.41
|
$56.04M 41.58M USD | $89.63K 66.51K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $56.04M 41.58M USD | 0 | -$0.14 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5
|
$54.95M 40.78M USD | $444.78K 330.05K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.95M 40.78M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+1.43
|
$48.92M 36.3M USD | $12.5K 9.28K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $53.04K 39.36K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $125.27K 92.96K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
-1.15
|
$45.54M 33.79M USD | $70.5K 52.32K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+4.08
|
$44.72M 33.19M USD | $235.48K 174.74K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-2.86
|
$43.26M 32.1M USD | $64.5K 47.86K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
0
|
$40.37M 29.96M USD | $22.71K 16.85K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $40.37M 29.96M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.33
|
$35.99M 26.71M USD | $22.9K 16.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $151.86K 112.69K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
0
|
$35.26M 26.17M USD | $97.52K 72.37K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $96.6K 71.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1499 0.11 USD |
0
|
$32.82M 24.35M USD | $19.83K 14.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.82M 24.35M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $24.5K 18.18K USD | $0.32 0.23 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+1.33
|
$29.07M 21.57M USD | $28.3K 21K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $29.07M 21.57M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.25 0.19 USD |
+4.17
|
$28.96M 21.49M USD | $860.65K 638.65K USD | $0.23 0.17 USD | $0.27 0.2 USD | $28.96M 21.49M USD | 0 | -$0.1 -0.07 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.19 USD |
+4.17
|
$27.44M 20.36M USD | $109.99K 81.62K USD | $0.23 0.17 USD | $0.25 0.19 USD | $27.44M 20.36M USD | 25.00 | $0.01 0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.96
|
$26.94M 19.99M USD | $35.23K 26.14K USD | $1.45 1.08 USD | $1.53 1.14 USD | $26.94M 19.99M USD | 0 | -$2.07 -1.5 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
+20
|
$26.17M 19.42M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
-2.38
|
$26.13M 19.39M USD | $6.04K 4.48K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
0
|
$25.97M 19.27M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
+5.88
|
$25.81M 19.15M USD | $264.5K 196.28K USD | $0.17 0.13 USD | $0.19 0.14 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
-2.78
|
$24.99M 18.54M USD | $113.21K 84.01K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.99M 18.54M USD | 0 | -$0.15 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
0
|
$24.38M 18.09M USD | $459.92K 341.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.38M 18.09M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $73.61K 54.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+3.7
|
$23.59M 17.51M USD | $129K 95.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.59M 17.51M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $44.5K 33.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9699 0.72 USD |
0
|
$23.14M 17.17M USD | $5.65K 4.19K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $23.14M 17.17M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.88
|
$21.95M 16.28M USD | $280.5K 208.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-2.56
|
$21.92M 16.27M USD | $60K 44.52K USD | $0.38 0.28 USD | $0.39 0.29 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.07 USD |
-10
|
$21.68M 16.09M USD | $177.66K 131.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.68M 16.09M USD | 3.00 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
0
|
$21.37M 15.85M USD | $191K 141.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
-8.57
|
$20.95M 15.55M USD | $56.1K 41.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.95M 15.55M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.75 0.56 USD |
+4.17
|
$20.44M 15.17M USD | $28.01K 20.79K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $20.44M 15.17M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.19 0.14 USD |
+32.14
|
$20.38M 15.12M USD | $634.08K 470.53K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $20.38M 15.12M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
+1.33
|
$19.5M 14.47M USD | $26.08K 19.35K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
-5.88
|
$19.24M 14.28M USD | $136.5K 101.29K USD | $0.23 0.17 USD | $0.25 0.19 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
+3.03
|
$18.86M 14M USD | $32.5K 24.12K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37.5K 27.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $702.5K 521.3K USD | $0.04 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
-5.26
|
$18.08M 13.41M USD | $81K 60.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}