Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
-4.21
|
$1.16B 863.48M USD | $329.37K 244.41K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.07 5.99 USD |
-12.09
|
$902.69M 669.85M USD | $102.81K 76.29K USD | $8.04 5.97 USD | $8.65 6.42 USD | $902.69M 669.85M USD | 0 | -$0.47 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
+0.44
|
$449.2M 333.34M USD | $221.95K 164.7K USD | $2.27 1.68 USD | $2.35 1.74 USD | $449.2M 333.34M USD | 2.70 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
+0.5
|
$364.15M 270.22M USD | $755.67K 560.75K USD | $2 1.48 USD | $2.09 1.55 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.1 2.3 USD |
+5.08
|
$334.78M 248.42M USD | $107.45K 79.74K USD | $2.95 2.19 USD | $3.1 2.3 USD | $334.78M 248.42M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
+4.26
|
$299.19M 222.02M USD | $104.77K 77.75K USD | $1.4 1.04 USD | $1.47 1.09 USD | $299.19M 222.02M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.76 1.31 USD |
+12.82
|
$299.05M 221.91M USD | $50.47K 37.45K USD | $1.55 1.15 USD | $1.78 1.32 USD | $299.05M 221.91M USD | 58.66 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
-0.89
|
$292.81M 217.28M USD | $484.01K 359.16K USD | $1.11 0.82 USD | $1.18 0.88 USD | $292.81M 217.28M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-3.3
|
$268.21M 199.03M USD | $207.61K 154.06K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $268.21M 199.03M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
+3.03
|
$254.3M 188.71M USD | $37.64K 27.93K USD | $1.96 1.45 USD | $2.04 1.51 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
+1.83
|
$210.16M 155.95M USD | $339.08K 251.61K USD | $0.9899 0.73 USD | $1.11 0.82 USD | $210.16M 155.95M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$178M 132.09M USD | $192.8K 143.07K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-2.22
|
$169.43M 125.73M USD | $155.69K 115.53K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+3.85
|
$164.82M 122.31M USD | $92.28K 68.47K USD | $0.54 0.4 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-2.64
|
$150.77M 111.88M USD | $43.9K 32.58K USD | $2.94 2.18 USD | $3.06 2.27 USD | $150.77M 111.88M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
+7.37
|
$146.88M 108.99M USD | $1.03M 763K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
+13.04
|
$137.47M 102.01M USD | $413.58K 306.9K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
+4.92
|
$133.19M 98.83M USD | $250.76K 186.08K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
+4.11
|
$132.42M 98.27M USD | $351.77K 261.03K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5899 0.44 USD |
+3.51
|
$132.06M 98M USD | $119.54K 88.7K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.03 0.76 USD |
+7.29
|
$128.73M 95.53M USD | $252.99K 187.73K USD | $1 0.74 USD | $1.09 0.81 USD | $128.73M 95.53M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $150.46K 111.65K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-1.72
|
$117.78M 87.4M USD | $56.16K 41.67K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $117.78M 87.4M USD | 14.25 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
0
|
$115.99M 86.07M USD | $178.96K 132.8K USD | $0.64 0.47 USD | $0.67 0.5 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
0
|
$115.55M 85.75M USD | $39.51K 29.32K USD | $0.79 0.59 USD | $0.8 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$114.35M 84.85M USD | $227.34K 168.7K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.24 USD |
+3.23
|
$113.75M 84.41M USD | $2.02K 1.5K USD | $0.32 0.24 USD | $0.32 0.24 USD | $113.75M 84.41M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.43 1.06 USD |
-0.69
|
$110.84M 82.25M USD | $34.96K 25.94K USD | $1.37 1.02 USD | $1.47 1.09 USD | $110.84M 82.25M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $95.56K 70.91K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $28.87K 21.42K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.38 1.02 USD |
+0.73
|
$100.2M 74.36M USD | $154.69K 114.79K USD | $1.35 1 USD | $1.45 1.08 USD | $100.2M 74.36M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.95 1.45 USD |
+4.28
|
$96.4M 71.53M USD | $42K 31.17K USD | $1.87 1.39 USD | $1.95 1.45 USD | $96.4M 71.53M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.17
|
$85.07M 63.13M USD | $93.14K 69.11K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $85.07M 63.13M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+1.3
|
$84.96M 63.05M USD | $45.13K 33.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+17.39
|
$82.12M 60.94M USD | $819.17K 607.87K USD | $0.22 0.16 USD | $0.27 0.2 USD | $82.12M 60.94M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $70.58K 52.37K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
+3.39
|
$77.01M 57.14M USD | $132.13K 98.05K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $77.01M 57.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.03M 54.94M USD | $29.33K 21.76K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6199 0.46 USD |
-10.14
|
$73.88M 54.82M USD | $65.98K 48.96K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $73.88M 54.82M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.33 0.24 USD |
-1.49
|
$73.2M 54.32M USD | $63K 46.75K USD | $0.32 0.24 USD | $0.34 0.25 USD | $73.2M 54.32M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$66.93M 49.67M USD | $150.05K 111.35K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $706.15K 524.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2899 0.21 USD |
-5
|
$64.51M 47.87M USD | $180.32K 133.81K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $64.51M 47.87M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.39
|
$62.65M 46.49M USD | $11K 8.16K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
+26.19
|
$61.72M 45.8M USD | $645.07K 478.68K USD | $0.22 0.16 USD | $0.27 0.2 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
-4.84
|
$60.31M 44.76M USD | $473.46K 351.33K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.66 0.49 USD |
-1.49
|
$58.71M 43.56M USD | $4.72K 3.5K USD | $0.64 0.47 USD | $0.66 0.49 USD | $58.71M 43.56M USD | 0 | -$0.1 -0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
+0.57
|
$57.28M 42.51M USD | $9.31K 6.91K USD | $1.72 1.28 USD | $1.79 1.33 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4 0.3 USD |
+1.27
|
$52.44M 38.91M USD | $435.67K 323.29K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $52.44M 38.91M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
-2.78
|
$48.21M 35.77M USD | $16.35K 12.13K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+11.54
|
$48.18M 35.75M USD | $420.54K 312.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $48.18M 35.75M USD | 2.41 | $0.06 0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.21M 35.03M USD | $68K 50.46K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
0
|
$46.41M 34.44M USD | $4.16K 3.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$45.98M 34.12M USD | $113K 83.85K USD | $0.2 0.14 USD | $0.2 0.15 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+8.57
|
$45.89M 34.05M USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.89M 34.05M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.92
|
$44.72M 33.19M USD | $131.11K 97.29K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-2.04
|
$44.12M 32.74M USD | $3.78K 2.81K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.5699 0.42 USD |
-10.94
|
$43.82M 32.52M USD | $9K 6.68K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $43.82M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$43.26M 32.1M USD | $8.05K 5.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.26M 32.1M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
0
|
$42.62M 31.63M USD | $22.25K 16.51K USD | $0.53 0.39 USD | $0.54 0.4 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
-8
|
$41.82M 31.03M USD | $663.28K 492.19K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
+3.45
|
$39.11M 29.02M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+5.26
|
$38.87M 28.84M USD | $92.05K 68.31K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
+6.67
|
$35.57M 26.39M USD | $748.46K 555.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.57M 26.39M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $183.8K 136.39K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
+6.67
|
$33.89M 25.15M USD | $201.15K 149.27K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $33.89M 25.15M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $291K 215.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-18.75
|
$29.23M 21.69M USD | $311.37K 231.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
0
|
$29.02M 21.54M USD | $46.62K 34.6K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.02M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+22.86
|
$27.4M 20.33M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $27.4M 20.33M USD | 0 | -$0.08 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.57
|
$27.39M 20.33M USD | $315.25K 233.94K USD | $0.13 0.09 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.42 1.05 USD |
0
|
$25.5M 18.93M USD | $8.45K 6.27K USD | $1.41 1.05 USD | $1.42 1.05 USD | $25.5M 18.93M USD | 0 | -$2.07 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.56
|
$24.91M 18.49M USD | $123K 91.27K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $374.3K 277.75K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+10
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-1.96
|
$23.35M 17.33M USD | $16.91K 12.54K USD | $1 0.74 USD | $1.03 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+6.25
|
$23.32M 17.3M USD | $217.5K 161.4K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
+2.08
|
$22.69M 16.84M USD | $5.04K 3.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$22.65M 16.81M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
-7.14
|
$22.3M 16.54M USD | $145.56K 108.01K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $187K 138.77K USD | $0.17 0.13 USD | $0.22 0.16 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-7.32
|
$21.92M 16.27M USD | $26.67K 19.79K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $764.5K 567.3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+15.15
|
$21.08M 15.64M USD | $83.5K 61.96K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-2.53
|
$20.99M 15.58M USD | $308K 228.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
+6.06
|
$20.76M 15.41M USD | $10.6K 7.87K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $20.76M 15.41M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-12
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
+2.63
|
$20.5M 15.22M USD | $80.38K 59.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.28 0.21 USD |
+5.66
|
$20.08M 14.9M USD | $228.11K 169.27K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$19.34M 14.35M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.13 0.1 USD |
-3.7
|
$18.64M 13.83M USD | $44.16K 32.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.64M 13.83M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-13.04
|
$18.51M 13.74M USD | $93.75K 69.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
+3.08
|
$18.34M 13.61M USD | $91.28K 67.73K USD | $0.65 0.48 USD | $0.68 0.5 USD | $18.34M 13.61M USD | 3.35 | $0.2 0.15 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-4.35
|
$18.16M 13.48M USD | $132.18K 98.09K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
-3.03
|
$17.56M 13.03M USD | $36.16K 26.83K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
+5.08
|
$16.78M 12.45M USD | $109.3K 81.11K USD | $0.28 0.21 USD | $0.32 0.24 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}