$2.26T
Total marketcap
$92.41B
Total volume
BTC 56.28%     ETH 8.95%
Dominance

Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sigma Lithium Corporation  SGML.V CA$18.60 13.8 USD
+0.05
CA$2.08B 1.55B USD CA$4.94K 3.67K USD CA$18.31 13.59 USD CA$18.69 13.87 USD CA$2.08B 1.55B USD 0 -CA$0.54 -0.4 USD
Alphamin Resources Corp.  AFM.V CA$1.41 1.04 USD
+3.31
CA$1.80B 1.34B USD CA$173.70K 128.9K USD CA$1.37 1.02 USD CA$1.42 1.05 USD CA$1.80B 1.34B USD 7.02 CA$0.20 0.15 USD
Standard Lithium Ltd.  SLI.V CA$4.79 3.55 USD
0
CA$1.17B 866.79M USD CA$13.30K 9.87K USD CA$4.79 3.55 USD CA$4.92 3.65 USD CA$1.17B 866.79M USD 0 -CA$0.32 -0.2 USD
Blue Moon Metals Inc.  MOON.V CA$10.02 7.44 USD
-2.81
CA$1.05B 779.57M USD CA$19.62K 14.56K USD CA$10.00 7.42 USD CA$10.26 7.61 USD CA$1.05B 779.57M USD 0 -CA$1.07 -0.7 USD
NorthIsle Copper and Gold Inc.  NCX.V CA$2.79 2.07 USD
+1.09
CA$926.44M 687.47M USD CA$89.85K 66.67K USD CA$2.75 2.04 USD CA$2.83 2.1 USD CA$926.44M 687.47M USD 0 -CA$0.07 -0.05 USD
Thesis Gold & Silver Inc.  TAU.V CA$3.12 2.32 USD
-0.32
CA$870.32M 645.83M USD CA$39.16K 29.06K USD CA$3.11 2.31 USD CA$3.22 2.39 USD CA$870.32M 645.83M USD 0 -CA$0.02 -0.01 USD
Fireweed Metals Corp.  FWZ.V CA$3.82 2.83 USD
+1.87
CA$866.98M 643.35M USD CA$17.68K 13.12K USD CA$3.80 2.82 USD CA$3.91 2.9 USD CA$866.98M 643.35M USD 0 -CA$0.22 -0.1 USD
Santacruz Silver Mining Ltd.  SCZ.V CA$8.89 6.6 USD
+0.45
CA$824.46M 611.8M USD CA$33.33K 24.74K USD CA$8.80 6.53 USD CA$9.03 6.7 USD CA$824.46M 611.8M USD 9.87 CA$0.90 0.67 USD
Doubleview Gold Corp.  DBG.V CA$2.86 2.12 USD
+1.42
CA$644.14M 477.99M USD CA$16.28K 12.08K USD CA$2.85 2.11 USD CA$2.92 2.17 USD CA$644.14M 477.99M USD 0 -CA$0.01 -0.007 USD
Ucore Rare Metals Inc.  UCU.V CA$5.37 3.98 USD
+0.37
CA$625.27M 463.99M USD CA$68.39K 50.75K USD CA$5.31 3.94 USD CA$5.71 4.24 USD CA$625.27M 463.99M USD 0 -CA$0.43 -0.3 USD
Benz Mining Corp.  BZ.V CA$1.71 1.27 USD
-1.16
CA$570.90M 423.64M USD CA$4.52K 3.35K USD CA$1.69 1.25 USD CA$1.75 1.3 USD CA$570.90M 423.64M USD 0 -CA$0.10 -0.07 USD
Aldebaran Resources Inc.  ALDE.V CA$2.79 2.07 USD
-1.76
CA$517.15M 383.76M USD CA$79.88K 59.27K USD CA$2.78 2.06 USD CA$2.94 2.18 USD CA$517.15M 383.76M USD 0 -CA$0.08 -0.05 USD
Magna Mining Inc.  NICU.V CA$2.03 1.51 USD
-0.49
CA$509.18M 377.84M USD CA$42.79K 31.75K USD CA$2.02 1.5 USD CA$2.11 1.57 USD CA$509.18M 377.84M USD 0 -CA$0.17 -0.1 USD
Regulus Resources Inc.  REG.V CA$3.90 2.89 USD
-0.26
CA$489.62M 363.33M USD CA$745.00 552.83 USD CA$3.86 2.86 USD CA$3.90 2.89 USD CA$489.62M 363.33M USD 0 -CA$0.04 -0.02 USD
San Lorenzo Gold Corp.  SLG.V CA$4.73 3.51 USD
-5.02
CA$486.13M 360.74M USD CA$11.05K 8.2K USD CA$4.73 3.51 USD CA$5.00 3.71 USD CA$486.13M 360.74M USD 0 -CA$0.02 -0.01 USD
Goldquest Mining Corp.  GQC.V CA$1.12 0.83 USD
+3.7
CA$428.74M 318.15M USD CA$11.16K 8.28K USD CA$1.12 0.83 USD CA$1.16 0.86 USD CA$428.74M 318.15M USD 0 -CA$0.05 -0.03 USD
Panoro Minerals Ltd.  PML.V CA$1.22 0.91 USD
+1.67
CA$375.77M 278.85M USD CA$39.53K 29.33K USD CA$1.22 0.91 USD CA$1.26 0.93 USD CA$375.77M 278.85M USD 0 -CA$0.03 -0.02 USD
Canada Nickel Company Inc.  CNC.V CA$1.51 1.12 USD
+0.67
CA$363.71M 269.89M USD CA$156.48K 116.12K USD CA$1.47 1.09 USD CA$1.52 1.12 USD CA$363.71M 269.89M USD 0 -CA$0.13 -0.09 USD
Mkango Resources Ltd.  MKA.V CA$0.75 0.56 USD
-5.06
CA$290.60M 215.64M USD CA$82.26K 61.04K USD CA$0.75 0.56 USD CA$0.81 0.6 USD CA$290.60M 215.64M USD 0 -CA$0.06 -0.04 USD
Power Metallic Mines Inc.  PNPN.V CA$1.21 0.89 USD
+2.98
CA$285.25M 211.68M USD CA$84.00K 62.33K USD CA$1.17 0.87 USD CA$1.22 0.91 USD CA$285.25M 211.68M USD 0 -CA$0.17 -0.1 USD
Surge Copper Corp.  SURG.V CA$0.75 0.56 USD
-2.6
CA$283.32M 210.24M USD CA$61.67K 45.76K USD CA$0.75 0.56 USD CA$0.77 0.57 USD CA$283.32M 210.24M USD 0 -CA$0.02 -0.01 USD
Tintina Mines Limited  TTS.V CA$1.85 1.37 USD
-2.12
CA$275.92M 204.75M USD CA$36.25K 26.9K USD CA$1.75 1.3 USD CA$1.85 1.37 USD CA$275.92M 204.75M USD 0 -CA$0.03 -0.02 USD
Group Eleven Resources Corp.  ZNG.V CA$0.96 0.71 USD
+3.23
CA$269.77M 200.19M USD CA$4.56K 3.38K USD CA$0.96 0.71 USD CA$0.97 0.72 USD CA$269.77M 200.19M USD 0 -CA$0.02 -0.01 USD
Gladiator Metals Corp.  GLAD.V CA$2.46 1.83 USD
+5.13
CA$245.45M 182.14M USD CA$57.30K 42.52K USD CA$2.21 1.64 USD CA$2.51 1.86 USD CA$245.45M 182.14M USD 0 -CA$0.17 -0.1 USD
Lara Exploration Ltd.  LRA.V CA$3.82 2.83 USD
-4.5
CA$236.83M 175.74M USD CA$16.81K 12.47K USD CA$3.77 2.8 USD CA$4.00 2.97 USD CA$236.83M 175.74M USD 0 -CA$0.06 -0.04 USD
Aftermath Silver Ltd.  AAG.V CA$0.67 0.5 USD
+1.52
CA$228.89M 169.85M USD CA$181.46K 134.66K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$228.89M 169.85M USD 0 -CA$0.04 -0.02 USD
Graphite One Inc.  GPH.V CA$1.09 0.81 USD
+0.93
CA$227.77M 169.02M USD CA$11.91K 8.84K USD CA$1.06 0.79 USD CA$1.09 0.81 USD CA$227.77M 169.02M USD 0 -CA$0.10 -0.07 USD
Sandfire Resources America Inc.  SFR.V CA$0.21 0.16 USD
0
CA$214.90M 159.47M USD CA$307.00 227.81 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$214.90M 159.47M USD 0 -CA$0.03 -0.02 USD
Amarc Resources Ltd.  AHR.V CA$0.95 0.7 USD
+1.06
CA$214.06M 158.85M USD CA$24.86K 18.45K USD CA$0.95 0.7 USD CA$0.96 0.71 USD CA$214.06M 158.85M USD 0 -CA$0.01 -0.007 USD
Oceanic Iron Ore Corp.  FEO.V CA$0.78 0.58 USD
+2.63
CA$203.29M 150.85M USD CA$1.41K 1.04K USD CA$0.78 0.58 USD CA$0.78 0.58 USD CA$203.29M 150.85M USD 0 -CA$0.73 -0.5 USD
Silver X Mining Corp.  AGX.V CA$0.66 0.49 USD
+3.97
CA$187.41M 139.07M USD CA$209.10K 155.16K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$187.41M 139.07M USD 0 -CA$0.01 -0.007 USD
Midnight Sun Mining Corp.  MMA.V CA$0.84 0.62 USD
0
CA$181.09M 134.38M USD CA$131.33K 97.46K USD CA$0.81 0.6 USD CA$0.87 0.65 USD CA$181.09M 134.38M USD 0 -CA$0.13 -0.09 USD
Surge Battery Metals Inc.  NILI.V CA$0.76 0.56 USD
-2.56
CA$179.05M 132.86M USD CA$137.15K 101.77K USD CA$0.76 0.56 USD CA$0.79 0.59 USD CA$179.05M 132.86M USD 0 -CA$0.05 -0.03 USD
Nicola Mining Inc.  NIM.V CA$0.75 0.56 USD
-1.32
CA$172.14M 127.74M USD CA$9.19K 6.82K USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$172.14M 127.74M USD 0 -CA$0.03 -0.02 USD
GR Silver Mining Ltd.  GRSL.V CA$0.34 0.25 USD
+1.52
CA$170.55M 126.56M USD CA$224.29K 166.43K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$170.55M 126.56M USD 0 -CA$0.02 -0.01 USD
Falco Resources Ltd.  FPC.V CA$0.48 0.36 USD
0
CA$167.96M 124.64M USD CA$9.18K 6.82K USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$167.96M 124.64M USD 0 -CA$0.01 -0.007 USD
Black Mammoth Metals Corporation  BMM.V CA$3.60 2.67 USD
-1.91
CA$165.00M 122.44M USD CA$20.84K 15.46K USD CA$3.15 2.34 USD CA$3.60 2.67 USD CA$165.00M 122.44M USD 0 -CA$0.05 -0.03 USD
Kenorland Minerals Ltd.  KLD.V CA$2.04 1.51 USD
-0.49
CA$163.29M 121.17M USD CA$1.59K 1.18K USD CA$2.00 1.48 USD CA$2.04 1.51 USD CA$163.29M 121.17M USD 0 -CA$0.20 -0.1 USD
Trident Resources Corp.  ROCK.V CA$3.80 2.82 USD
+0.8
CA$151.09M 112.12M USD CA$13.37K 9.92K USD CA$3.79 2.81 USD CA$3.85 2.86 USD CA$151.09M 112.12M USD 15.19 CA$0.25 0.19 USD
Lithium Chile Inc.  LITH.V CA$0.67 0.5 USD
-1.47
CA$149.56M 110.98M USD CA$21.67K 16.08K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$149.56M 110.98M USD 0 -CA$0.02 -0.01 USD
FPX Nickel Corp.  FPX.V CA$0.45 0.33 USD
-2.17
CA$142.03M 105.4M USD CA$16.59K 12.31K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$142.03M 105.4M USD 0 -CA$0.02 -0.01 USD
TDG Gold Corp.  TDG.V CA$0.51 0.38 USD
+2
CA$142.01M 105.38M USD CA$12.60K 9.35K USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$142.01M 105.38M USD 0 -CA$0.10 -0.07 USD
American Lithium Corp.  LI.V CA$0.54 0.4 USD
-1.82
CA$138.06M 102.45M USD CA$18.24K 13.53K USD CA$0.54 0.4 USD CA$0.55 0.41 USD CA$138.06M 102.45M USD 0 -CA$0.12 -0.08 USD
Atlas Salt Inc.  SALT.V CA$1.23 0.91 USD
+4.24
CA$137.37M 101.94M USD CA$261.18K 193.81K USD CA$1.20 0.89 USD CA$1.27 0.94 USD CA$137.37M 101.94M USD 0 -CA$0.04 -0.02 USD
District Metals Corp.  DMX.V CA$0.71 0.53 USD
+1.43
CA$135.46M 100.52M USD CA$47.51K 35.26K USD CA$0.71 0.53 USD CA$0.75 0.56 USD CA$135.46M 100.52M USD 0 -CA$0.03 -0.02 USD
Frontier Lithium Inc.  FL.V CA$0.52 0.39 USD
+1.96
CA$130.29M 96.69M USD CA$27.02K 20.05K USD CA$0.51 0.38 USD CA$0.52 0.39 USD CA$130.29M 96.69M USD 0 -CA$0.05 -0.03 USD
Oroco Resource Corp.  OCO.V CA$0.39 0.29 USD
+2.67
CA$125.49M 93.12M USD CA$71.23K 52.85K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$125.49M 93.12M USD 0 -CA$0.02 -0.01 USD
CanAlaska Uranium Ltd.  CVV.V CA$0.57 0.42 USD
+1.79
CA$125.47M 93.1M USD CA$17.62K 13.08K USD CA$0.57 0.42 USD CA$0.58 0.43 USD CA$125.47M 93.1M USD 0 -CA$0.09 -0.06 USD
Rock Tech Lithium Inc.  RCK.V CA$0.87 0.65 USD
+7.41
CA$104.40M 77.47M USD CA$7.25K 5.38K USD CA$0.81 0.6 USD CA$0.87 0.65 USD CA$104.40M 77.47M USD 0 -CA$0.11 -0.08 USD
Nickel 28 Capital Corp.  NKL.V CA$1.21 0.9 USD
0
CA$104.32M 77.41M USD CA$82.45K 61.18K USD CA$1.16 0.86 USD CA$1.24 0.92 USD CA$104.32M 77.41M USD 0 -CA$0.01 -0.007 USD
Emerita Resources Corp.  EMO.V CA$0.34 0.25 USD
+1.49
CA$100.85M 74.84M USD CA$1.65M 1.23M USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$100.85M 74.84M USD 0 -CA$0.06 -0.04 USD
C3 Metals Inc.  CCCM.V CA$0.80 0.59 USD
0
CA$100.27M 74.41M USD CA$120.11K 89.13K USD CA$0.80 0.59 USD CA$0.82 0.61 USD CA$100.27M 74.41M USD 26.66 CA$0.03 0.02 USD
Power Metals Corp.  PWM.V CA$0.57 0.42 USD
0
CA$99.47M 73.81M USD CA$173.00 128.38 USD CA$0.55 0.41 USD CA$0.63 0.47 USD CA$99.47M 73.81M USD 0 -CA$0.01 -0.007 USD
Electra Battery Materials Corporation  ELBM.V CA$0.91 0.68 USD
-5.21
CA$95.93M 71.18M USD CA$2.26K 1.68K USD CA$0.91 0.68 USD CA$0.94 0.7 USD CA$95.93M 71.18M USD 0 -CA$3.14 -2.3 USD
Scandium Canada Ltd.  SCD.V CA$0.20 0.15 USD
0
CA$93.22M 69.18M USD CA$157.65K 116.99K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$93.22M 69.18M USD 0 CA$0.00 0 USD
Adex Mining Inc.  ADE.V CA$0.14 0.1 USD
-3.57
CA$91.42M 67.84M USD CA$16.95K 12.58K USD CA$0.12 0.09 USD CA$0.14 0.1 USD CA$91.42M 67.84M USD 0 CA$0.00 0 USD
NorthWest Copper Corp.  NWST.V CA$0.34 0.25 USD
+1.49
CA$89.12M 66.13M USD CA$89.63K 66.51K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$89.12M 66.13M USD 0 -CA$0.02 -0.01 USD
Skyharbour Resources Ltd.  SYH.V CA$0.42 0.31 USD
0
CA$89.08M 66.1M USD CA$55.66K 41.3K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$89.08M 66.1M USD 0 CA$0.00 0 USD
Arianne Phosphate Inc.  DAN.V CA$0.39 0.29 USD
-1.28
CA$89.03M 66.07M USD CA$25.71K 19.08K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$89.03M 66.07M USD 0 CA$0.00 0 USD
Stillwater Critical Minerals Corp.  PGE.V CA$0.28 0.21 USD
+5.66
CA$87.05M 64.59M USD CA$70.43K 52.26K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$87.05M 64.59M USD 0 -CA$0.04 -0.02 USD
Nevada King Gold Corp.  NKG.V CA$0.86 0.64 USD
0
CA$86.32M 64.05M USD CA$507.00 376.22 USD CA$0.79 0.59 USD CA$0.92 0.68 USD CA$86.32M 64.05M USD 0 -CA$0.15 -0.1 USD
Critical Elements Lithium Corporation  CRE.V CA$0.37 0.27 USD
0
CA$85.85M 63.71M USD CA$9.77K 7.25K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$85.85M 63.71M USD 0 -CA$0.03 -0.02 USD
HPQ Silicon Inc.  HPQ.V CA$0.17 0.13 USD
0
CA$80.14M 59.47M USD CA$19.74K 14.65K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$80.14M 59.47M USD 1.88 CA$0.09 0.07 USD
Homeland Nickel Inc.  SHL.V CA$0.35 0.26 USD
+2.99
CA$78.42M 58.19M USD CA$20.66K 15.33K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$78.42M 58.19M USD 0 CA$0.00 0 USD
Eskay Mining Corp.  ESK.V CA$0.42 0.31 USD
-1.19
CA$77.43M 57.45M USD CA$42.63K 31.63K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$77.43M 57.45M USD 0 -CA$0.01 -0.007 USD
Hannan Metals Ltd.  HAN.V CA$0.52 0.39 USD
0
CA$75.31M 55.88M USD CA$300.00 222.62 USD CA$0.52 0.39 USD CA$0.56 0.42 USD CA$75.31M 55.88M USD 0 -CA$0.02 -0.01 USD
Cantex Mine Development Corp.  CD.V CA$0.27 0.2 USD
+1.89
CA$74.64M 55.39M USD CA$3.60K 2.67K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$74.64M 55.39M USD 0 -CA$0.02 -0.01 USD
Barksdale Resources Corp.  BRO.V CA$0.36 0.27 USD
-1.37
CA$74.19M 55.06M USD CA$15.86K 11.77K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$74.19M 55.06M USD 0 -CA$0.03 -0.02 USD
BCM Resources Corporation  B.V CA$0.31 0.23 USD
0
CA$74.15M 55.02M USD CA$203.00 150.64 USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$74.15M 55.02M USD 0 CA$0.00 0 USD
Salazar Resources Limited  SRL.V CA$0.27 0.2 USD
+3.92
CA$70.10M 52.02M USD CA$52.55K 39K USD CA$0.25 0.18 USD CA$0.28 0.2 USD CA$70.10M 52.02M USD 0 -CA$0.02 -0.01 USD
Azimut Exploration Inc.  AZM.V CA$0.69 0.51 USD
+2.99
CA$69.54M 51.6M USD CA$2.38K 1.77K USD CA$0.69 0.51 USD CA$0.69 0.51 USD CA$69.54M 51.6M USD 7.66 CA$0.09 0.07 USD
Leading Edge Materials Corp.  LEM.V CA$0.28 0.2 USD
+7.84
CA$69.45M 51.54M USD CA$186.19K 138.16K USD CA$0.26 0.19 USD CA$0.33 0.24 USD CA$69.45M 51.54M USD 0 -CA$0.01 -0.007 USD
Defense Metals Corp.  DEFN.V CA$0.18 0.13 USD
-2.78
CA$68.74M 51.01M USD CA$41.38K 30.7K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$68.74M 51.01M USD 0 -CA$0.02 -0.01 USD
TVI Pacific Inc.  TVI.V CA$0.09 0.07 USD
+5.88
CA$65.57M 48.66M USD CA$30.70K 22.78K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$65.57M 48.66M USD 3.00 CA$0.03 0.02 USD
Gensource Potash Corporation  GSP.V CA$0.14 0.1 USD
+3.7
CA$65.57M 48.66M USD CA$15.82K 11.74K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$65.57M 48.66M USD 0 -CA$0.01 -0.007 USD
Whitemud Resources Inc.  WMK.V CA$0.18 0.13 USD
+5.88
CA$64.89M 48.16M USD CA$1.35K 999.55 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$64.89M 48.16M USD 0 -CA$0.01 -0.007 USD
Pan Global Resources Inc.  PGZ.V CA$0.20 0.15 USD
0
CA$64.35M 47.75M USD CA$36.48K 27.07K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$64.35M 47.75M USD 0 -CA$0.03 -0.02 USD
NEO Battery Materials Ltd.  NBM.V CA$0.44 0.33 USD
+2.33
CA$62.41M 46.31M USD CA$2.60K 1.93K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$62.41M 46.31M USD 0 -CA$0.04 -0.02 USD
Getty Copper Inc.  GTC.V CA$0.17 0.13 USD
+9.68
CA$61.86M 45.9M USD CA$4.80K 3.56K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$61.86M 45.9M USD 0 -CA$0.04 -0.02 USD
Lithium South Development Corporation  LIS.V CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
Kutcho Copper Corp.  KC.V CA$0.33 0.24 USD
0
CA$60.91M 45.2M USD CA$1.43K 1.06K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$60.91M 45.2M USD 0 -CA$0.02 -0.01 USD
Tinka Resources Limited  TK.V CA$0.45 0.33 USD
0
CA$60.20M 44.67M USD CA$46.01K 34.14K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$60.20M 44.67M USD 0 -CA$0.02 -0.01 USD
Battery Mineral Resources Corp.  BMR.V CA$0.14 0.1 USD
0
CA$56.89M 42.22M USD CA$317.50K 235.6K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$56.89M 42.22M USD 0 -CA$0.04 -0.02 USD
TNR Gold Corp.  TNR.V CA$0.24 0.17 USD
+6.82
CA$55.95M 41.52M USD CA$54.96K 40.78K USD CA$0.21 0.16 USD CA$0.24 0.17 USD CA$55.95M 41.52M USD 0 -CA$0.01 -0.007 USD
Sterling Metals Corp.  SAG.V CA$1.15 0.85 USD
-7.26
CA$53.18M 39.46M USD CA$20.85K 15.47K USD CA$1.15 0.85 USD CA$1.20 0.89 USD CA$53.18M 39.46M USD 0 -CA$0.17 -0.1 USD
Fokus Mining Corporation  FKM.V CA$0.26 0.19 USD
0
CA$52.79M 39.17M USD CA$201.30K 149.38K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$52.79M 39.17M USD 0 -CA$0.01 -0.007 USD
Focus Graphite Inc.  FMS.V CA$0.47 0.35 USD
+13.25
CA$52.00M 38.59M USD CA$123.35K 91.53K USD CA$0.42 0.31 USD CA$0.48 0.36 USD CA$52.00M 38.59M USD 0 -CA$0.05 -0.03 USD
Brunswick Exploration Inc.  BRW.V CA$0.18 0.13 USD
+12.5
CA$50.83M 37.72M USD CA$106.83K 79.28K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$50.83M 37.72M USD 0 -CA$0.01 -0.007 USD
Camino Minerals Corporation  COR.V CA$0.55 0.41 USD
0
CA$49.10M 36.43M USD CA$69.20K 51.35K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$49.10M 36.43M USD 27.50 CA$0.02 0.01 USD
Desert Gold Ventures Inc.  DAU.V CA$0.14 0.1 USD
0
CA$48.69M 36.13M USD CA$83.00K 61.59K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$48.69M 36.13M USD 0 -CA$0.01 -0.007 USD
Stallion Uranium Corp.  STUD.V CA$0.32 0.23 USD
+1.61
CA$47.29M 35.09M USD CA$2.26K 1.68K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$47.29M 35.09M USD 0 -CA$0.03 -0.02 USD
Midland Exploration Inc.  MD.V CA$0.41 0.3 USD
-2.38
CA$46.32M 34.37M USD CA$9.61K 7.13K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$46.32M 34.37M USD 0 -CA$0.02 -0.01 USD
Sun Summit Minerals Corp.  SMN.V CA$0.15 0.11 USD
0
CA$46.03M 34.16M USD CA$70.46K 52.29K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$46.03M 34.16M USD 0 -CA$0.06 -0.04 USD
Geomega Resources Inc.  GMA.V CA$0.27 0.2 USD
0
CA$44.63M 33.12M USD CA$3.46K 2.57K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$44.63M 33.12M USD 0 CA$0.00 0 USD
Aton Resources Inc.  AAN.V CA$0.35 0.26 USD
-15.66
CA$44.61M 33.1M USD CA$31.14K 23.11K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$44.61M 33.1M USD 0 -CA$0.09 -0.06 USD
Eminent Gold Corp.  EMNT.V CA$0.53 0.39 USD
+3.92
CA$43.73M 32.45M USD CA$1.00K 742.06 USD CA$0.53 0.39 USD CA$0.53 0.39 USD CA$43.73M 32.45M USD 0 -CA$0.03 -0.02 USD
Atico Mining Corporation  ATY.V CA$0.24 0.18 USD
-4
CA$43.52M 32.3M USD CA$19.80K 14.69K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$43.52M 32.3M USD 0 -CA$0.11 -0.08 USD
Mundoro Capital Inc.  MUN.V CA$0.39 0.29 USD
+2.67
CA$43.17M 32.04M USD CA$8.71K 6.46K USD CA$0.36 0.27 USD CA$0.39 0.29 USD CA$43.17M 32.04M USD 0 -CA$0.01 -0.007 USD
Quartz Mountain Resources Ltd.  QZM.V CA$0.57 0.42 USD
+5.56
CA$42.53M 31.56M USD CA$7.62K 5.66K USD CA$0.55 0.41 USD CA$0.67 0.5 USD CA$42.53M 31.56M USD 0 -CA$0.06 -0.04 USD
Vulcan Minerals Inc.  VUL.V CA$0.32 0.24 USD
0
CA$41.57M 30.85M USD CA$83.02K 61.61K USD CA$0.32 0.24 USD CA$0.33 0.24 USD CA$41.57M 30.85M USD 0 -CA$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency