Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (323)
- {{country.name}}
- All countries
- Canada (323)
TSXV (323)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Basic Materials (323)
- {{item.name}}
- All sectors
- Basic Materials (323)
Other Industrial Metals & Mining (323)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.20 13.51 USD |
+4.3
|
CA$2.04B 1.51B USD | CA$103.00 76.43 USD | CA$18.20 13.51 USD | CA$18.20 13.51 USD | CA$2.04B 1.51B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$1.94B 1.44B USD | CA$262.99K 195.15K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$1.94B 1.44B USD | 7.19 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.14 2.33 USD |
+1.29
|
CA$1.04B 773.72M USD | CA$202.69K 150.4K USD | CA$3.04 2.26 USD | CA$3.20 2.37 USD | CA$1.04B 773.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.37 6.95 USD |
+1.96
|
CA$982.39M 729M USD | CA$7.71K 5.72K USD | CA$9.23 6.85 USD | CA$9.48 7.03 USD | CA$982.39M 729M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$965.68M 716.59M USD | CA$12.92K 9.59K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$965.68M 716.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.95 7.38 USD |
+4.21
|
CA$922.77M 684.75M USD | CA$23.68K 17.57K USD | CA$9.85 7.31 USD | CA$10.05 7.46 USD | CA$922.77M 684.75M USD | 10.81 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.30 2.45 USD |
+5.43
|
CA$920.53M 683.09M USD | CA$58.13K 43.14K USD | CA$3.13 2.32 USD | CA$3.30 2.45 USD | CA$920.53M 683.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.55 2.63 USD |
+2.01
|
CA$805.70M 597.88M USD | CA$8.23K 6.11K USD | CA$3.54 2.63 USD | CA$3.60 2.67 USD | CA$805.70M 597.88M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.38 1.77 USD |
-3.25
|
CA$794.58M 589.63M USD | CA$26.60K 19.74K USD | CA$2.38 1.77 USD | CA$2.49 1.85 USD | CA$794.58M 589.63M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.56 1.9 USD |
+4.92
|
CA$576.57M 427.85M USD | CA$106.19K 78.8K USD | CA$2.47 1.83 USD | CA$2.58 1.91 USD | CA$576.57M 427.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.71 3.5 USD |
-1.67
|
CA$548.42M 406.96M USD | CA$25.39K 18.84K USD | CA$4.71 3.5 USD | CA$4.85 3.6 USD | CA$548.42M 406.96M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.22 3.13 USD |
+0.96
|
CA$529.80M 393.14M USD | CA$7.74K 5.74K USD | CA$4.18 3.1 USD | CA$4.22 3.13 USD | CA$529.80M 393.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.61 1.19 USD |
+1.26
|
CA$495.90M 367.99M USD | CA$101.51K 75.32K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$495.90M 367.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.58 1.91 USD |
+3.2
|
CA$478.22M 354.87M USD | CA$4.76K 3.53K USD | CA$2.46 1.83 USD | CA$2.58 1.91 USD | CA$478.22M 354.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.51 3.35 USD |
+2.5
|
CA$467.94M 347.24M USD | CA$10.55K 7.83K USD | CA$4.40 3.27 USD | CA$4.56 3.38 USD | CA$467.94M 347.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.73 2.77 USD |
+5.37
|
CA$395.67M 293.61M USD | CA$55.99K 41.55K USD | CA$3.57 2.65 USD | CA$3.85 2.86 USD | CA$395.67M 293.61M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.59 1.92 USD |
-10.69
|
CA$386.28M 286.65M USD | CA$38.03K 28.22K USD | CA$2.27 1.68 USD | CA$2.89 2.14 USD | CA$386.28M 286.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.42 1.05 USD |
+2.16
|
CA$347.34M 257.75M USD | CA$53.37K 39.6K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$347.34M 257.75M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.82 0.61 USD |
+10.81
|
CA$313.90M 232.93M USD | CA$21.40K 15.88K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$313.90M 232.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$306.21M 227.22M USD | CA$55.13K 40.91K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$301.05M 223.4M USD | CA$201.37K 149.43K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$301.05M 223.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$239.83M 177.97M USD | CA$1.51K 1.12K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$239.83M 177.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$238.69M 177.12M USD | CA$7.00 5.19 USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$238.69M 177.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$235.73M 174.92M USD | CA$186.69K 138.54K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$230.43M 170.99M USD | CA$463.72K 344.11K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$230.43M 170.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$214.06M 158.85M USD | CA$36.27K 26.92K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$206.88M 153.52M USD | CA$19.90K 14.77K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.64 1.22 USD |
0
|
CA$203.87M 151.28M USD | CA$159.29K 118.2K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$203.87M 151.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$197.43M 146.5M USD | CA$254.27K 188.68K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$197.43M 146.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$182.44M 135.38M USD | CA$9.19K 6.82K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
-1.73
|
CA$182.42M 135.37M USD | CA$1.43K 1.06K USD | CA$3.98 2.95 USD | CA$4.04 3 USD | CA$182.42M 135.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.22 1.65 USD |
+6.22
|
CA$178.39M 132.38M USD | CA$10.00K 7.42K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$178.39M 132.38M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$174.96M 129.83M USD | CA$704.99K 523.15K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$171.98M 127.62M USD | CA$298.30K 221.36K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$171.98M 127.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$168.98M 125.39M USD | CA$112.02K 83.13K USD | CA$4.18 3.1 USD | CA$4.30 3.19 USD | CA$168.98M 125.39M USD | 17.00 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$167.55M 124.33M USD | CA$52.13K 38.68K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$65.18K 48.37K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.54 0.4 USD |
+11.34
|
CA$151.15M 112.17M USD | CA$357.46K 265.25K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$151.15M 112.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$135.82M 100.79M USD | CA$46.25K 34.32K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$135.82M 100.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$131.70M 97.73M USD | CA$62.25K 46.19K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$131.70M 97.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.3 USD |
+6.67
|
CA$130.38M 96.75M USD | CA$36.52K 27.1K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$130.38M 96.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$127.83M 94.86M USD | CA$8.14K 6.04K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$127.83M 94.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$120.41M 89.35M USD | CA$1.50K 1.11K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$120.41M 89.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$119.94M 89M USD | CA$116.20K 86.23K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$119.02M 88.32M USD | CA$30.42K 22.58K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$119.02M 88.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$117.61M 87.27M USD | CA$8.39K 6.23K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$117.61M 87.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$103.27M 76.63M USD | CA$429.00 318.34 USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$103.27M 76.63M USD | 40.00 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$100.85M 74.84M USD | CA$86.61K 64.27K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$99.02M 73.48M USD | CA$21.54K 15.98K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$99.02M 73.48M USD | 26.33 | CA$0.03 0.02 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$97.95M 72.69M USD | CA$17.05K 12.65K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$97.95M 72.69M USD | 0 | -CA$0.09 -0.06 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$97.03M 72M USD | CA$1.40K 1.04K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$96.00M 71.24M USD | CA$2.16K 1.6K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$96.00M 71.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$94.81M 70.35M USD | CA$40.71K 30.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.87 0.65 USD |
+11.54
|
CA$91.71M 68.05M USD | CA$55.32K 41.05K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$91.71M 68.05M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$88.56M 65.72M USD | CA$298.65K 221.62K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$86.38M 64.1M USD | CA$29.78K 22.1K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$86.38M 64.1M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$85.90M 63.74M USD | CA$49.46K 36.7K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$350.00 259.72 USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.2 USD |
+5.88
|
CA$85.49M 63.44M USD | CA$3.28K 2.44K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$81.12M 60.2M USD | CA$23.62K 17.53K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$81.12M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$80.94M 60.06M USD | CA$23.92K 17.75K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$79.35M 58.88M USD | CA$16.74K 12.42K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$78.51M 58.26M USD | CA$5.30K 3.93K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$78.51M 58.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$75.20M 55.8M USD | CA$32.00K 23.75K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$75.20M 55.8M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$73.67M 54.67M USD | CA$48.51K 36K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.67M 54.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$73.07M 54.22M USD | CA$52.35K 38.85K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$70.26M 52.13M USD | CA$17.50K 12.99K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.95 0.7 USD |
+13.1
|
CA$69.23M 51.37M USD | CA$3.00K 2.23K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$69.23M 51.37M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$13.56K 10.06K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$68.96M 51.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$68.15M 50.57M USD | CA$44.80K 33.24K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.15M 50.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$67.45M 50.05M USD | CA$87.00 64.56 USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$63.58M 47.18M USD | CA$11.98K 8.89K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$61.99M 46M USD | CA$226.17K 167.83K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$61.99M 46M USD | 0 | CA$0.00 0 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$61.48M 45.62M USD | CA$24.13K 17.91K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$59.76M 44.34M USD | CA$89.88K 66.69K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$59.76M 44.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$59.06M 43.83M USD | CA$2.00K 1.48K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$59.06M 43.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.92M 43.72M USD | CA$10.95K 8.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$57.14M 42.4M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$56.20M 41.71M USD | CA$98.50K 73.09K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$54.85M 40.7M USD | CA$18.90K 14.02K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$54.85M 40.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$54.08M 40.13M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$53.72M 39.87M USD | CA$34.99K 25.97K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$53.72M 39.87M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$50.86M 37.74M USD | CA$5.00K 3.71K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$50.86M 37.74M USD | 0 | -CA$0.17 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$47.94M 35.57M USD | CA$4.30K 3.19K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$46.47M 34.48M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.47M 34.48M USD | 0 | -CA$0.05 -0.03 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$46.30M 34.36M USD | CA$461.06K 342.13K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$46.30M 34.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.25 0.18 USD |
+8.89
|
CA$46.28M 34.34M USD | CA$2.31K 1.71K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$46.28M 34.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$46.03M 34.16M USD | CA$21.99K 16.31K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$46.03M 34.16M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.19M 33.53M USD | CA$10.00 7.42 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$15.58K 11.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.36M 31.43M USD | CA$750.00 556.54 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$41.96M 31.13M USD | CA$7.03K 5.22K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$41.96M 31.13M USD | 23.50 | CA$0.02 0.01 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$41.04M 30.45M USD | CA$36.10K 26.79K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$40.93M 30.37M USD | CA$41.27K 30.63K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$40.93M 30.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$40.19M 29.82M USD | CA$55.55K 41.22K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$40.19M 29.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$39.90M 29.61M USD | CA$3.10K 2.3K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$39.90M 29.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$39.62M 29.4M USD | CA$14.01K 10.4K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$39.62M 29.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}