Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (325)
- {{country.name}}
- All countries
- Canada (325)
TSXV (325)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (325)
- {{item.name}}
- All sectors
- Basic Materials (325)
Other Industrial Metals & Mining (325)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$18.60 13.8 USD |
+0.05
|
CA$2.08B 1.55B USD | CA$5.77K 4.28K USD | CA$18.31 13.59 USD | CA$18.69 13.87 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.41 1.05 USD |
+3.68
|
CA$1.81B 1.34B USD | CA$178.10K 132.16K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.81B 1.34B USD | 7.04 | CA$0.20 0.15 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.86 3.61 USD |
+1.46
|
CA$1.19B 879.46M USD | CA$13.95K 10.35K USD | CA$4.79 3.55 USD | CA$4.92 3.65 USD | CA$1.19B 879.46M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.86 7.32 USD |
-4.36
|
CA$1.03B 767.12M USD | CA$29.31K 21.75K USD | CA$9.82 7.29 USD | CA$10.26 7.61 USD | CA$1.03B 767.12M USD | 0 | -CA$1.07 -0.7 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.77 2.06 USD |
+0.36
|
CA$919.80M 682.55M USD | CA$116.85K 86.71K USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.80 2.82 USD |
+1.33
|
CA$862.44M 639.98M USD | CA$62.94K 46.71K USD | CA$3.75 2.78 USD | CA$3.91 2.9 USD | CA$862.44M 639.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.06 2.27 USD |
-2.24
|
CA$853.58M 633.41M USD | CA$70.88K 52.6K USD | CA$3.06 2.27 USD | CA$3.22 2.39 USD | CA$853.58M 633.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.88 6.59 USD |
+0.34
|
CA$823.54M 611.11M USD | CA$41.06K 30.47K USD | CA$8.80 6.53 USD | CA$9.03 6.7 USD | CA$823.54M 611.11M USD | 9.86 | CA$0.90 0.67 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.85 2.11 USD |
+1.06
|
CA$641.89M 476.32M USD | CA$22.58K 16.75K USD | CA$2.85 2.11 USD | CA$2.92 2.17 USD | CA$641.89M 476.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.30 3.93 USD |
-0.94
|
CA$617.12M 457.94M USD | CA$93.04K 69.04K USD | CA$5.27 3.91 USD | CA$5.71 4.24 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
| Benz Mining Corp. BZ.V | CA$1.73 1.28 USD |
+1.17
|
CA$577.57M 428.59M USD | CA$800.00 593.65 USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$577.57M 428.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.80 2.08 USD |
-1.41
|
CA$519.00M 385.13M USD | CA$100.78K 74.78K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$519.00M 385.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$2.03 1.51 USD |
-0.49
|
CA$509.18M 377.84M USD | CA$46.10K 34.21K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$509.18M 377.84M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.96 2.94 USD |
+1.28
|
CA$497.16M 368.92M USD | CA$1.15K 849.66 USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$497.16M 368.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.70 3.49 USD |
-5.62
|
CA$483.04M 358.45M USD | CA$14.14K 10.49K USD | CA$4.69 3.48 USD | CA$5.00 3.71 USD | CA$483.04M 358.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.10 0.82 USD |
+1.85
|
CA$421.08M 312.47M USD | CA$17.06K 12.66K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$421.08M 312.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.21 0.9 USD |
+0.83
|
CA$372.69M 276.56M USD | CA$112.58K 83.54K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$372.69M 276.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.49 1.11 USD |
-0.67
|
CA$358.89M 266.32M USD | CA$163.36K 121.22K USD | CA$1.47 1.09 USD | CA$1.52 1.12 USD | CA$358.89M 266.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
+4
|
CA$302.22M 224.26M USD | CA$1.08K 799.94 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.21 0.89 USD |
+2.98
|
CA$285.25M 211.68M USD | CA$84.00K 62.33K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$285.25M 211.68M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.74 0.55 USD |
-3.9
|
CA$279.54M 207.43M USD | CA$92.02K 68.28K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$279.54M 207.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.85 1.37 USD |
-2.12
|
CA$275.92M 204.75M USD | CA$36.25K 26.9K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$275.92M 204.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.96 0.71 USD |
+3.23
|
CA$269.77M 200.19M USD | CA$6.26K 4.64K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$269.77M 200.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.46 1.83 USD |
+5.13
|
CA$245.45M 182.14M USD | CA$57.40K 42.59K USD | CA$2.21 1.64 USD | CA$2.51 1.86 USD | CA$245.45M 182.14M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.67 0.49 USD |
+0.76
|
CA$227.18M 168.58M USD | CA$211.46K 156.92K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$227.18M 168.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.05 0.78 USD |
-2.78
|
CA$219.42M 162.82M USD | CA$45.19K 33.53K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$219.42M 162.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.95 0.7 USD |
+1.06
|
CA$214.06M 158.85M USD | CA$33.86K 25.13K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
+2.63
|
CA$203.29M 150.85M USD | CA$1.41K 1.04K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.65 0.48 USD |
+3.17
|
CA$185.98M 138.01M USD | CA$233.82K 173.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.84 0.62 USD |
0
|
CA$181.09M 134.38M USD | CA$131.38K 97.49K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.76 0.56 USD |
-2.56
|
CA$179.05M 132.86M USD | CA$143.15K 106.22K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$179.05M 132.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.75 0.56 USD |
-1.32
|
CA$172.14M 127.74M USD | CA$9.19K 6.82K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$172.14M 127.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
0
|
CA$168.00M 124.67M USD | CA$270.66K 200.84K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.48 0.36 USD |
0
|
CA$167.96M 124.64M USD | CA$56.18K 41.69K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$167.96M 124.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.04 1.51 USD |
-0.49
|
CA$163.29M 121.17M USD | CA$2.39K 1.78K USD | CA$2.00 1.48 USD | CA$2.05 1.52 USD | CA$163.29M 121.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.78 2.8 USD |
+0.27
|
CA$150.29M 111.53M USD | CA$13.47K 9.99K USD | CA$3.78 2.8 USD | CA$3.85 2.86 USD | CA$150.29M 111.53M USD | 15.11 | CA$0.25 0.19 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.67 0.5 USD |
-1.47
|
CA$149.56M 110.98M USD | CA$21.67K 16.08K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$149.56M 110.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.10 2.3 USD |
-13.89
|
CA$142.09M 105.44M USD | CA$845.00 627.04 USD | CA$3.10 2.3 USD | CA$3.68 2.73 USD | CA$142.09M 105.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
-2.17
|
CA$142.03M 105.4M USD | CA$16.59K 12.31K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.51 0.38 USD |
+2
|
CA$142.01M 105.38M USD | CA$12.60K 9.35K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$142.01M 105.38M USD | 0 | -CA$0.10 -0.07 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.24 0.92 USD |
+5.08
|
CA$138.48M 102.76M USD | CA$332.14K 246.47K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$138.48M 102.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Lithium Corp. LI.V | CA$0.54 0.4 USD |
-1.82
|
CA$138.06M 102.45M USD | CA$39.74K 29.49K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$138.06M 102.45M USD | 0 | -CA$0.12 -0.08 USD | ||
| District Metals Corp. DMX.V | CA$0.71 0.53 USD |
+1.43
|
CA$135.46M 100.52M USD | CA$54.31K 40.3K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$135.46M 100.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.52 0.38 USD |
+0.97
|
CA$129.04M 95.76M USD | CA$39.12K 29.03K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$129.04M 95.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.39 0.29 USD |
+2.67
|
CA$125.49M 93.12M USD | CA$71.55K 53.1K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.57 0.42 USD |
+1.79
|
CA$125.47M 93.1M USD | CA$17.62K 13.08K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$125.47M 93.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+7.41
|
CA$104.40M 77.47M USD | CA$7.25K 5.38K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$104.40M 77.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.21 0.9 USD |
0
|
CA$104.32M 77.41M USD | CA$82.45K 61.18K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$104.32M 77.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.59 0.44 USD |
+3.51
|
CA$102.96M 76.4M USD | CA$13.17K 9.78K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$102.96M 76.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$23.50K 17.44K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
0
|
CA$100.27M 74.41M USD | CA$120.11K 89.13K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.93 0.69 USD |
-3.12
|
CA$98.03M 72.75M USD | CA$2.76K 2.05K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$98.03M 72.75M USD | 0 | -CA$3.14 -2.3 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$157.65K 116.99K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.57
|
CA$91.42M 67.84M USD | CA$16.95K 12.58K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.34 0.25 USD |
+1.49
|
CA$89.12M 66.13M USD | CA$89.63K 66.51K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$89.12M 66.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
0
|
CA$89.08M 66.1M USD | CA$59.16K 43.9K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$9.77K 7.25K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.28 0.2 USD |
+3.77
|
CA$85.49M 63.44M USD | CA$80.43K 59.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.83 0.62 USD |
-3.49
|
CA$83.30M 61.82M USD | CA$1.01K 747.25 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$83.30M 61.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.36 0.27 USD |
-7.69
|
CA$83.25M 61.78M USD | CA$47.22K 35.04K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$19.74K 14.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.35 0.26 USD |
+2.99
|
CA$78.42M 58.19M USD | CA$20.66K 15.33K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$78.42M 58.19M USD | 0 | CA$0.00 0 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.52 0.39 USD |
0
|
CA$75.31M 55.88M USD | CA$300.00 222.62 USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
+1.89
|
CA$74.64M 55.39M USD | CA$3.60K 2.67K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.40 0.3 USD |
-4.76
|
CA$74.63M 55.38M USD | CA$101.13K 75.04K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$74.63M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-1.37
|
CA$74.19M 55.06M USD | CA$15.86K 11.77K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.29 0.22 USD |
-4.92
|
CA$70.50M 52.32M USD | CA$9.20K 6.83K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$70.50M 52.32M USD | 0 | CA$0.00 0 USD | ||
| Salazar Resources Limited SRL.V | CA$0.27 0.2 USD |
+3.92
|
CA$70.10M 52.02M USD | CA$52.55K 39K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$70.10M 52.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
+2.99
|
CA$69.54M 51.6M USD | CA$2.38K 1.77K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$69.54M 51.6M USD | 7.66 | CA$0.09 0.07 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.2 USD |
+7.84
|
CA$69.45M 51.54M USD | CA$186.19K 138.16K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.18 0.13 USD |
-2.78
|
CA$68.74M 51.01M USD | CA$110.73K 82.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$68.74M 51.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.07 USD |
+5.88
|
CA$65.57M 48.66M USD | CA$30.70K 22.78K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$65.57M 48.66M USD | 3.00 | CA$0.03 0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
+3.7
|
CA$65.57M 48.66M USD | CA$15.82K 11.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$65.57M 48.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
+5.88
|
CA$64.89M 48.16M USD | CA$1.35K 999.55 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.20 0.15 USD |
0
|
CA$64.35M 47.75M USD | CA$50.98K 37.83K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$1.43K 1.06K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
0
|
CA$60.20M 44.67M USD | CA$46.01K 34.14K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Getty Copper Inc. GTC.V | CA$0.16 0.12 USD |
+3.23
|
CA$58.22M 43.2M USD | CA$14.63K 10.86K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$56.89M 42.22M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.89M 42.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.3 USD |
-6.98
|
CA$56.74M 42.1M USD | CA$9.10K 6.75K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$56.74M 42.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.24 0.17 USD |
+6.82
|
CA$55.95M 41.52M USD | CA$54.96K 40.78K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$55.95M 41.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.15 0.85 USD |
-7.26
|
CA$53.18M 39.46M USD | CA$20.85K 15.47K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$53.18M 39.46M USD | 0 | -CA$0.17 -0.1 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.47 0.35 USD |
+13.25
|
CA$52.00M 38.59M USD | CA$123.35K 91.53K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$52.00M 38.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.18 0.13 USD |
+12.5
|
CA$50.83M 37.72M USD | CA$106.83K 79.28K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.55 0.41 USD |
0
|
CA$49.10M 36.43M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
0
|
CA$48.69M 36.13M USD | CA$83.00K 61.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.32 0.23 USD |
+1.61
|
CA$47.29M 35.09M USD | CA$2.26K 1.68K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$47.29M 35.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
+1.75
|
CA$46.83M 34.75M USD | CA$70.96K 52.66K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$46.83M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Midland Exploration Inc. MD.V | CA$0.41 0.3 USD |
-2.38
|
CA$46.32M 34.37M USD | CA$9.61K 7.13K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$46.32M 34.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
0
|
CA$44.63M 33.12M USD | CA$3.46K 2.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.35 0.26 USD |
-15.66
|
CA$44.61M 33.1M USD | CA$38.64K 28.67K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$44.61M 33.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.53 0.39 USD |
+3.92
|
CA$43.73M 32.45M USD | CA$1.00K 742.06 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$43.73M 32.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atico Mining Corporation ATY.V | CA$0.24 0.18 USD |
-4
|
CA$43.52M 32.3M USD | CA$19.80K 14.69K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$43.52M 32.3M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.39 0.29 USD |
+2.67
|
CA$43.17M 32.04M USD | CA$8.71K 6.46K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$43.17M 32.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.57 0.42 USD |
+5.56
|
CA$42.53M 31.56M USD | CA$21.12K 15.67K USD | CA$0.55 0.41 USD | CA$0.67 0.5 USD | CA$42.53M 31.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.32 0.24 USD |
0
|
CA$41.57M 30.85M USD | CA$83.02K 61.61K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}