Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (299)
- {{country.name}}
TSXV (299)
- {{item.name}}
Basic Materials (299)
- {{item.name}}
Other Industrial Metals & Mining (299)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$1.65B 1.22B USD | CA$1.71M 1.27M USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.78 2.8 USD |
-5.26
|
CA$1.44B 1.07B USD | CA$63.36K 47.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.71 7.95 USD |
+2.39
|
CA$1.21B 894.63M USD | CA$88.73K 65.84K USD | CA$10.30 7.64 USD | CA$11.14 8.27 USD | CA$1.21B 894.63M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.94 2.18 USD |
-2.65
|
CA$976.25M 724.44M USD | CA$345.82K 256.62K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$976.25M 724.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.43 1.8 USD |
-4.33
|
CA$716.59M 531.75M USD | CA$252.64K 187.48K USD | CA$2.38 1.77 USD | CA$2.54 1.88 USD | CA$716.59M 531.75M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
-4.08
|
CA$624.96M 463.76M USD | CA$118.08K 87.62K USD | CA$5.71 4.24 USD | CA$6.00 4.45 USD | CA$624.96M 463.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.17 1.61 USD |
-1.36
|
CA$615.23M 456.54M USD | CA$14.05K 10.43K USD | CA$2.15 1.6 USD | CA$2.30 1.71 USD | CA$615.23M 456.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.25 2.41 USD |
+1.25
|
CA$602.41M 447.03M USD | CA$114.70K 85.11K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$602.41M 447.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.72 3.5 USD |
+1.29
|
CA$592.57M 439.72M USD | CA$25.34K 18.8K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$592.57M 439.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.46 4.05 USD |
-0.91
|
CA$572.55M 424.87M USD | CA$201.13K 149.25K USD | CA$5.36 3.98 USD | CA$5.58 4.14 USD | CA$572.55M 424.87M USD | 0 | -CA$1.13 -0.8 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.31 1.71 USD |
-3.35
|
CA$524.56M 389.26M USD | CA$96.32K 71.47K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$524.56M 389.26M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.02 1.5 USD |
-2.42
|
CA$498.50M 369.92M USD | CA$133.75K 99.25K USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$498.50M 369.92M USD | 0 | -CA$0.30 -0.2 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.26 0.93 USD |
+5
|
CA$390.34M 289.66M USD | CA$352.16K 261.32K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$390.34M 289.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
+5.32
|
CA$339.47M 251.91M USD | CA$808.71K 600.11K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.35 1 USD |
+2.27
|
CA$317.82M 235.84M USD | CA$499.49K 370.65K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$317.82M 235.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.98 1.47 USD |
-1
|
CA$301.10M 223.43M USD | CA$127.51K 94.62K USD | CA$1.92 1.42 USD | CA$2.03 1.51 USD | CA$301.10M 223.43M USD | 0 | -CA$0.41 -0.3 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$280.63M 208.24M USD | CA$45.00K 33.39K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$238.10M 176.68M USD | CA$1.00M 743.63K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$238.10M 176.68M USD | 0 | -CA$0.11 -0.08 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.79 2.81 USD |
+0.53
|
CA$234.97M 174.36M USD | CA$4.51K 3.35K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$234.97M 174.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$233.29M 173.11M USD | CA$21.76K 16.15K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.87 0.65 USD |
-3.33
|
CA$226.27M 167.9M USD | CA$1.04M 768.94K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$226.27M 167.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.09 3.04 USD |
-4.22
|
CA$220.91M 163.93M USD | CA$2.55K 1.89K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$220.91M 163.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$212.74M 157.87M USD | CA$285.46K 211.83K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$212.74M 157.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$194.14M 144.07M USD | CA$271.23K 201.27K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.83 1.36 USD |
+1.1
|
CA$194.12M 144.05M USD | CA$25.07K 18.6K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$194.12M 144.05M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$192.97M 143.2M USD | CA$35.60K 26.42K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$192.97M 143.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.48 0.36 USD |
-9.43
|
CA$186.70M 138.54M USD | CA$75.27K 55.86K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$186.70M 138.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
+0.95
|
CA$170.51M 126.53M USD | CA$83.30K 61.81K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$170.51M 126.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$164.75M 122.26M USD | CA$100.18K 74.34K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$164.75M 122.26M USD | 0 | -CA$0.63 -0.4 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$159.50M 118.36M USD | CA$513.12K 380.77K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$156.73M 116.3M USD | CA$8.82K 6.54K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.26 0.93 USD |
-4.55
|
CA$156.63M 116.23M USD | CA$290.88K 215.85K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$156.63M 116.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$154.54M 114.68M USD | CA$324.48K 240.78K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
+11.11
|
CA$153.36M 113.8M USD | CA$70.13K 52.04K USD | CA$1.31 0.97 USD | CA$1.50 1.11 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$151.15M 112.17M USD | CA$232.00K 172.16K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$151.15M 112.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$150.50M 111.68M USD | CA$554.15K 411.21K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.54 2.63 USD |
+9.26
|
CA$148.94M 110.52M USD | CA$57.10K 42.37K USD | CA$3.22 2.39 USD | CA$3.54 2.63 USD | CA$148.94M 110.52M USD | 39.33 | CA$0.09 0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$145.87M 108.24M USD | CA$185.87K 137.92K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$128.53M 95.38M USD | CA$25.89K 19.21K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$128.53M 95.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$122.23M 90.7M USD | CA$53.30K 39.55K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.85M 88.2M USD | CA$798.36K 592.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$118.85M 88.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$99.97M 74.18M USD | CA$286.74K 212.78K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$99.97M 74.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$97.72M 72.51M USD | CA$12.88K 9.56K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$90.76M 67.35M USD | CA$167.34K 124.18K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$90.76M 67.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$89.46M 66.39M USD | CA$58.10K 43.11K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$88.99M 66.03M USD | CA$114.59K 85.03K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$88.99M 66.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.76M 65.86M USD | CA$17.52K 13K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$87.06M 64.61M USD | CA$368.77K 273.65K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$87.06M 64.61M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$87.02M 64.57M USD | CA$361.28K 268.09K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$87.02M 64.57M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$85.27M 63.28M USD | CA$43.58K 32.34K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$85.27M 63.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$83.77M 62.16M USD | CA$628.97K 466.73K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$83.77M 62.16M USD | 0 | -CA$0.14 -0.1 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$83.23M 61.76M USD | CA$45.79K 33.98K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$83.23M 61.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$82.53M 61.24M USD | CA$85.50K 63.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$82.38M 61.13M USD | CA$371.93K 275.99K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.38M 61.13M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$78.25M 58.07M USD | CA$41.97K 31.14K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$78.25M 58.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$75.20M 55.81M USD | CA$39.91K 29.62K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$75.20M 55.81M USD | 30.00 | CA$0.02 0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$74.08M 54.98M USD | CA$229.73K 170.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$74.06M 54.95M USD | CA$243.91K 181K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$73.52M 54.56M USD | CA$215.40K 159.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$73.52M 54.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$73.30M 54.39M USD | CA$58.00K 43.04K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$73.30M 54.39M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$73.22M 54.34M USD | CA$538.27K 399.43K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$208.73K 154.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$70.19M 52.09M USD | CA$71.50K 53.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.65 0.48 USD |
+14.04
|
CA$69.52M 51.59M USD | CA$286.50K 212.6K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$69.52M 51.59M USD | 0 | -CA$3.04 -2.2 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$67.29M 49.93M USD | CA$56.51K 41.93K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$65.55M 48.64M USD | CA$122.58K 90.96K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$65.55M 48.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$65.24M 48.41M USD | CA$13.01K 9.65K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$62.53M 46.4M USD | CA$1.00K 742.06 USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$62.53M 46.4M USD | 14.00 | CA$0.02 0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$61.35M 45.52M USD | CA$70.75K 52.5K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$61.35M 45.52M USD | 26.00 | CA$0.01 0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$57.56M 42.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$57.40M 42.6M USD | CA$13.70K 10.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.61M 42.01M USD | CA$93.09K 69.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$56.61M 42.01M USD | 1.33 | CA$0.09 0.07 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$56.48M 41.91M USD | CA$542.11K 402.28K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$56.48M 41.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$54.40M 40.37M USD | CA$123.34K 91.52K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$54.40M 40.37M USD | 0 | -CA$0.05 -0.03 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$54.21M 40.23M USD | CA$226.35K 167.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$54.21M 40.23M USD | 0 | -CA$0.08 -0.05 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$51.67M 38.34M USD | CA$95.31K 70.73K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.67M 38.34M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$50.35M 37.36M USD | CA$84.53K 62.72K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$50.35M 37.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$48.94M 36.31M USD | CA$1.42M 1.06M USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$48.94M 36.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$48.88M 36.27M USD | CA$80.69K 59.87K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$48.88M 36.27M USD | 5.38 | CA$0.09 0.07 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$48.16M 35.74M USD | CA$76.20K 56.54K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$26.70K 19.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$46.30M 34.36M USD | CA$21.00K 15.58K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$45.22M 33.55M USD | CA$5.91K 4.39K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$45.22M 33.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$68.20K 50.61K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$43.06M 31.95M USD | CA$17.87K 13.26K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.32 0.23 USD |
-12.5
|
CA$42.55M 31.57M USD | CA$23.50K 17.44K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$42.55M 31.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$42.22M 31.33M USD | CA$125.19K 92.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$40.99M 30.41M USD | CA$12.09K 8.97K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$40.99M 30.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$40.81M 30.28M USD | CA$45.85K 34.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$39.74M 29.49M USD | CA$78.54K 58.28K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$39.51M 29.32M USD | CA$387.02K 287.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$39.28M 29.14M USD | CA$3.04K 2.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$38.22M 28.36M USD | CA$19.08K 14.15K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$38.22M 28.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$36.86M 27.36M USD | CA$140.00K 103.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.86M 27.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$36.24M 26.89M USD | CA$26.50K 19.66K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$36.24M 26.89M USD | 10.83 | CA$0.03 0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$35.21M 26.13M USD | CA$186.43K 138.34K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$35.21M 26.13M USD | 16.00 | CA$0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
