Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
+3.66
|
$1.09B 806.55M USD | $1.13M 836.63K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.5 5.57 USD |
-3.47
|
$834.61M 619.33M USD | $19.02K 14.12K USD | $7.42 5.51 USD | $7.85 5.83 USD | $834.61M 619.33M USD | 0 | -$0.44 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
-7.41
|
$446.85M 331.59M USD | $128.63K 95.45K USD | $2.25 1.67 USD | $2.5 1.86 USD | $446.85M 331.59M USD | 2.92 | $0.77 0.57 USD | |
| Fireweed Metals Corp. FWZ.V | $2.11 1.57 USD |
-1.4
|
$387.89M 287.84M USD | $108.99K 80.88K USD | $2.11 1.57 USD | $2.15 1.6 USD | $387.89M 287.84M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
-3.7
|
$370.42M 274.88M USD | $516.27K 383.1K USD | $1.8 1.34 USD | $1.91 1.41 USD | $370.42M 274.88M USD | 26.00 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.29 2.44 USD |
+1.23
|
$355.29M 263.65M USD | $21.94K 16.28K USD | $3.27 2.43 USD | $3.29 2.44 USD | $355.29M 263.65M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
+1.03
|
$334.73M 248.39M USD | $19.3K 14.32K USD | $1.94 1.44 USD | $2 1.48 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
+1.27
|
$299.18M 222.01M USD | $19.12K 14.19K USD | $2.36 1.75 USD | $2.44 1.81 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
-7.26
|
$296.66M 220.14M USD | $479.17K 355.57K USD | $1.12 0.83 USD | $1.25 0.93 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
+3.15
|
$292.75M 217.24M USD | $376.61K 279.46K USD | $1.28 0.95 USD | $1.35 1 USD | $292.75M 217.24M USD | 0 | -$0.15 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
-0.91
|
$287.89M 213.63M USD | $190.06K 141.03K USD | $1.07 0.79 USD | $1.12 0.83 USD | $287.89M 213.63M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
+1.16
|
$265.16M 196.76M USD | $100.27K 74.41K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.66 0.49 USD |
+6.45
|
$203.12M 150.72M USD | $83K 61.59K USD | $0.65 0.48 USD | $0.68 0.5 USD | $203.12M 150.72M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
-1.43
|
$198.72M 147.46M USD | $208.57K 154.77K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
-3.09
|
$180.98M 134.3M USD | $666.08K 494.27K USD | $0.93 0.69 USD | $1 0.74 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $8.41K 6.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.12 2.32 USD |
+0.65
|
$160.64M 119.2M USD | $21.82K 16.19K USD | $3.1 2.3 USD | $3.14 2.33 USD | $160.64M 119.2M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5999 0.45 USD |
-1.64
|
$158.63M 117.71M USD | $13.7K 10.17K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $158.63M 117.71M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.65 0.48 USD |
+4.84
|
$145.49M 107.96M USD | $85.55K 63.48K USD | $0.64 0.47 USD | $0.66 0.49 USD | $145.49M 107.96M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
-4.12
|
$143.58M 106.54M USD | $295.73K 219.45K USD | $0.93 0.69 USD | $1 0.74 USD | $143.58M 106.54M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
-7.38
|
$141.23M 104.8M USD | $101.54K 75.35K USD | $1.13 0.84 USD | $1.23 0.91 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $26.8K 19.89K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-1.23
|
$139.39M 103.44M USD | $493.94K 366.53K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.62 1.2 USD |
-3.57
|
$125.97M 93.48M USD | $22.82K 16.93K USD | $1.61 1.19 USD | $1.64 1.22 USD | $125.97M 93.48M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+1.72
|
$121.91M 90.46M USD | $90.73K 67.32K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $103.14K 76.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-2.44
|
$117.02M 86.83M USD | $43.94K 32.6K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
-1.61
|
$108.39M 80.43M USD | $162.63K 120.68K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $14.19K 10.53K USD | $0.9899 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
-3.28
|
$104.7M 77.69M USD | $412.49K 306.09K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.17
|
$99.75M 74.02M USD | $61.85K 45.89K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $99.75M 74.02M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+1.32
|
$97.31M 72.21M USD | $19.15K 14.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $97.31M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.3 0.96 USD |
-10.34
|
$96.05M 71.28M USD | $291.92K 216.62K USD | $1.27 0.94 USD | $1.49 1.11 USD | $96.05M 71.28M USD | 0 | -$0.22 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+0.54
|
$91.64M 68M USD | $5.15K 3.82K USD | $1.84 1.37 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+2.56
|
$87.14M 64.66M USD | $227.94K 169.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
+5.56
|
$86.84M 64.44M USD | $114.5K 84.97K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
0
|
$80.79M 59.95M USD | $44.69K 33.16K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.52 0.39 USD |
-5.45
|
$80.54M 59.76M USD | $575.09K 426.75K USD | $0.52 0.39 USD | $0.54 0.4 USD | $80.54M 59.76M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
-1.11
|
$78.8M 58.47M USD | $106.92K 79.34K USD | $0.45 0.33 USD | $0.45 0.33 USD | $78.8M 58.47M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.41
|
$76.28M 56.6M USD | $73.56K 54.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.58M 56.09M USD | $185.31K 137.51K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
+2.17
|
$71.47M 53.04M USD | $7.03K 5.21K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
-5
|
$68.74M 51.01M USD | $30.47K 22.61K USD | $0.76 0.56 USD | $0.78 0.58 USD | $68.74M 51.01M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.78 0.58 USD |
0
|
$68.02M 50.47M USD | $24.7K 18.33K USD | $0.78 0.58 USD | $0.78 0.58 USD | $68.02M 50.47M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-1.49
|
$67.47M 50.07M USD | $401.74K 298.11K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8299 0.62 USD |
+20.29
|
$65.51M 48.61M USD | $789.23K 585.66K USD | $0.7099 0.52 USD | $0.8499 0.63 USD | $65.51M 48.61M USD | 0 | -$0.17 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.14 USD |
-6.41
|
$65.46M 48.57M USD | $422.32K 313.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $65.46M 48.57M USD | 2.60 | $0.07 0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-1.61
|
$63.49M 47.11M USD | $232.95K 172.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.49M 47.11M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
+5
|
$63.22M 46.92M USD | $56.2K 41.7K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
0
|
$61.72M 45.8M USD | $653.32K 484.8K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
+0.59
|
$61.07M 45.32M USD | $18.95K 14.06K USD | $1.7 1.26 USD | $1.75 1.3 USD | $61.07M 45.32M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-3.23
|
$56.71M 42.09M USD | $519.1K 385.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5
|
$56.54M 41.95M USD | $81.04K 60.13K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4699 0.35 USD |
-4.08
|
$56M 41.56M USD | $50.16K 37.22K USD | $0.46 0.34 USD | $0.51 0.38 USD | $56M 41.56M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-2
|
$54.51M 40.45M USD | $404.51K 300.17K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.22 USD |
+1.75
|
$53.31M 39.56M USD | $10.01K 7.43K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $53.31M 39.56M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
+5.48
|
$53.03M 39.35M USD | $3.5K 2.6K USD | $0.76 0.56 USD | $0.77 0.57 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
-10.61
|
$51.74M 38.39M USD | $297.43K 220.71K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $51.74M 38.39M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
-4.62
|
$47.67M 35.37M USD | $16.1K 11.95K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $3.67K 2.72K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4799 0.36 USD |
-9.43
|
$46.7M 34.65M USD | $134.84K 100.06K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $14.61K 10.84K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-3.23
|
$45.6M 33.84M USD | $147.25K 109.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
0
|
$45.54M 33.79M USD | $71.16K 52.8K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $78K 57.88K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.32 0.24 USD |
-15.79
|
$38.64M 28.67M USD | $342.55K 254.19K USD | $0.32 0.23 USD | $0.39 0.29 USD | $38.64M 28.67M USD | 0 | -$0.06 -0.04 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $108K 80.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$34.19M 25.37M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-4.17
|
$33.26M 24.68M USD | $107.5K 79.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
-8.51
|
$30.7M 22.78M USD | $422.18K 313.28K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $30.7M 22.78M USD | 0 | -$0.15 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+6.56
|
$30.43M 22.58M USD | $92.6K 68.71K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
+4.55
|
$28.44M 21.11M USD | $71.45K 53.02K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.44M 21.11M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-4
|
$27.54M 20.44M USD | $25K 18.55K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.15 0.85 USD |
-2.54
|
$27.43M 20.36M USD | $15.97K 11.85K USD | $1.15 0.85 USD | $1.2 0.89 USD | $27.43M 20.36M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
0
|
$27.25M 20.22M USD | $1.5K 1.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
0
|
$25.49M 18.92M USD | $6.5K 4.82K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4.17
|
$25.16M 18.67M USD | $2.55K 1.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $15.01K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.36 1.01 USD |
-9.33
|
$24.43M 18.13M USD | $74.1K 54.98K USD | $1.33 0.99 USD | $1.51 1.12 USD | $24.43M 18.13M USD | 0 | -$1.88 -1.3 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-12.12
|
$24.33M 18.06M USD | $68.5K 50.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
-2.63
|
$24.26M 18M USD | $52.78K 39.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-5
|
$23.16M 17.19M USD | $167.11K 124K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.16M 17.19M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+2.56
|
$23.08M 17.13M USD | $12K 8.9K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
-7.14
|
$22.59M 16.76M USD | $10.7K 7.94K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.59M 16.76M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $52.5K 38.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
+3.33
|
$22.23M 16.49M USD | $60.5K 44.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.23M 16.49M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+15.79
|
$22.07M 16.38M USD | $983.89K 730.11K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $22.07M 16.38M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $93K 69.01K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $35.5K 26.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-7.69
|
$20.94M 15.54M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.81 0.6 USD |
+3.85
|
$20.79M 15.43M USD | $45.5K 33.76K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $20.79M 15.43M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $18.25K 13.54K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $123K 91.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
-1.43
|
$18.89M 14.02M USD | $12.75K 9.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $18.89M 14.02M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-6.25
|
$18.85M 13.99M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.85M 13.99M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
+10
|
$18.8M 13.95M USD | $92K 68.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $39.14K 29.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-6.25
|
$18.07M 13.41M USD | $207K 153.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}