Result Page 6 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (667)
- {{country.name}}
- All countries
- Canada (667)
TSXV (667)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (667)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elcora Advanced Materials Corp. ERA.V | CA$0.17 0.13 USD |
+6.25
|
CA$2.90M 2.15M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$2.90M 2.15M USD | 0 | -CA$0.34 -0.2 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.03 USD |
0
|
CA$2.77M 2.06M USD | CA$10.46K 7.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.77M 2.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$551.61K 409.32K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$17.26K 12.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.18 0.13 USD |
+20.69
|
CA$2.67M 1.98M USD | CA$23.50K 17.44K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$2.67M 1.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.98M USD | CA$235.54K 174.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$96.00K 71.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.14 0.1 USD |
-10
|
CA$2.60M 1.93M USD | CA$43.74K 32.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$105.00K 77.92K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$79.00K 58.62K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Evergold Corp. EVER.V | CA$0.21 0.16 USD |
0
|
CA$2.52M 1.87M USD | CA$29.60K 21.96K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.51M 1.86M USD | CA$73.13K 54.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGX Gold Corp. GGX.V | CA$0.07 0.05 USD |
0
|
CA$2.50M 1.85M USD | CA$21.00K 15.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.50M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.34M 1.74M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$2.00 1.48 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.09 0.06 USD |
0
|
CA$2.22M 1.65M USD | CA$49.50K 36.73K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.19M 1.63M USD | CA$211.00K 156.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.19M 1.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$789.00 585.49 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.18 0.13 USD |
0
|
CA$2.16M 1.61M USD | CA$555.00 411.84 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$2.16M 1.61M USD | 4.37 | CA$0.04 0.03 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.08 0.06 USD |
-5.88
|
CA$2.04M 1.51M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.04M 1.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$37.04K 27.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$2.29K 1.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$1.86M 1.38M USD | CA$194.30K 144.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.00 0.0037 USD |
-50
|
CA$1.81M 1.35M USD | CA$5.00K 3.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.77M 1.31M USD | CA$400.00 296.82 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.77M 1.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
+100
|
CA$1.75M 1.3M USD | CA$5.90K 4.38K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.74M 1.29M USD | CA$700.00 519.44 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.05 0.04 USD |
0
|
CA$1.73M 1.29M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.73M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.17 0.13 USD |
0
|
CA$1.68M 1.25M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.68M 1.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$23.79K 17.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.03 0.02 USD |
0
|
CA$1.60M 1.19M USD | CA$666.00 494.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.04 USD |
+11.11
|
CA$1.59M 1.18M USD | CA$196.00K 145.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.59M 1.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.03 0.02 USD |
+50
|
CA$1.58M 1.17M USD | CA$743.30K 551.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$28.00 20.78 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
-4
|
CA$1.51M 1.12M USD | CA$65.00K 48.23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$406.00K 301.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$1.63M 1.21M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.02 0.01 USD |
0
|
CA$1.40M 1.04M USD | CA$49.30K 36.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.40M 1.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.1 USD |
0
|
CA$1.32M 977.46K USD | CA$377.00 279.76 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$1.32M 977.46K USD | 0 | -CA$0.08 -0.05 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$2.10K 1.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
+33.33
|
CA$1.25M 928.63K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 928.63K USD | 0 | -CA$0.03 -0.02 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$110.00K 81.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.14 0.1 USD |
0
|
CA$1.22M 908.43K USD | CA$17.10K 12.69K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$1.22M 908.43K USD | 0 | -CA$0.05 -0.03 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.14M 846.53K USD | CA$11.15K 8.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.14M 846.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.15 0.11 USD |
+3.57
|
CA$1.14M 845.07K USD | CA$20.02K 14.85K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.14M 845.07K USD | 0 | -CA$0.06 -0.04 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.08 0.06 USD |
0
|
CA$1.06M 787.56K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.06M 787.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.06 0.04 USD |
0
|
CA$1.04M 774.25K USD | CA$218.00K 161.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 774.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.21 0.16 USD |
0
|
CA$843.13K 625.65K USD | CA$697.00 517.22 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$843.13K 625.65K USD | 0 | CA$0.00 0 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$31.00K 23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$687.79K 510.38K USD | CA$25.30K 18.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$687.79K 510.38K USD | 0 | -CA$0.05 -0.03 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$223.66K 165.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.03 -0.02 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$38.00K 28.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$5.32K 3.95K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.32 0.23 USD |
0
|
CA$322.36M 239.21M USD | CA$50.00 37.1 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$322.36M 239.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$300.00 222.62 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.78 0.58 USD |
+20
|
CA$46.62M 34.6M USD | CA$30.50K 22.63K USD | CA$0.60 0.45 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.21 0.15 USD |
0
|
CA$21.00M 15.58M USD | CA$833.00 618.14 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.00 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$3.00 2.23 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
-2.3
|
CA$14.29M 10.61M USD | CA$3.50K 2.6K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$14.29M 10.61M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$61.00 45.27 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.14 0.85 USD |
+8.57
|
CA$10.46M 7.76M USD | CA$7.01K 5.2K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$10.46M 7.76M USD | 19.00 | CA$0.06 0.04 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$1.02K 753.19 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.20 0.14 USD |
0
|
CA$8.01M 5.95M USD | CA$21.00 15.58 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$8.01M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.16 0.12 USD |
-15.79
|
CA$6.23M 4.62M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.23M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$75.40K 55.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$4.97M 3.69M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.34 0.25 USD |
0
|
CA$4.63M 3.43M USD | CA$95.00 70.5 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$4.63M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$12.00 8.9 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||