Exchange: TSXV Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (18)
TSXV (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Silver (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $4.64 3.44 USD |
-1.07
|
$403.98M 299.78M USD | $10.04K 7.45K USD | $4.6 3.41 USD | $4.68 3.47 USD | $403.98M 299.78M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.06 0.79 USD |
-0.93
|
$377.21M 279.91M USD | $209.94K 155.79K USD | $1.04 0.77 USD | $1.09 0.81 USD | $377.21M 279.91M USD | 7.06 | $0.15 0.11 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-1.59
|
$162.34M 120.47M USD | $19K 14.1K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $162.34M 120.47M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.21 USD |
-0.89
|
$131.05M 97.25M USD | $107.75K 79.95K USD | $0.28 0.2 USD | $0.28 0.21 USD | $131.05M 97.25M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.29 USD |
+1.28
|
$95.77M 71.07M USD | $178.17K 132.21K USD | $0.38 0.28 USD | $0.4 0.29 USD | $95.77M 71.07M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.16 0.86 USD |
-1.69
|
$94.36M 70.02M USD | $94.52K 70.14K USD | $1.12 0.83 USD | $1.19 0.88 USD | $94.36M 70.02M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
-1.52
|
$87.39M 64.85M USD | $93.09K 69.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $87.39M 64.85M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.22 USD |
+5.45
|
$77.82M 57.75M USD | $95.96K 71.21K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $77.82M 57.75M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $71.5K 53.06K USD | $0.13 0.09 USD | $0.13 0.1 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
-1.54
|
$30.98M 22.99M USD | $16.7K 12.39K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
+9.09
|
$8.76M 6.5M USD | $1.1K 816.27 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $16.05K 11.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.11 0.08 USD |
+29.41
|
$3.89M 2.89M USD | $1.75K 1.3K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}