Result Page 2 for Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+1.47
|
$64.63M 47.96M USD | $10.77K 7.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $64.63M 47.96M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
+1.56
|
$64.22M 47.65M USD | $66K 48.98K USD | $0.32 0.23 USD | $0.34 0.25 USD | $64.22M 47.65M USD | 0 | -$0.1 -0.07 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+4.55
|
$63.07M 46.8M USD | $348.71K 258.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $63.07M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-9.76
|
$62.35M 46.27M USD | $1.56M 1.16M USD | $0.17 0.13 USD | $0.19 0.14 USD | $62.35M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3599 0.27 USD |
-2.7
|
$61.06M 45.31M USD | $269.26K 199.81K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $61.06M 45.31M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.25 0.18 USD |
+2.08
|
$59.34M 44.03M USD | $295.15K 219.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $59.34M 44.03M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
-1.64
|
$57.73M 42.84M USD | $71.29K 52.9K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $57.73M 42.84M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
-3.03
|
$57.39M 42.58M USD | $26.52K 19.68K USD | $0.63 0.47 USD | $0.68 0.5 USD | $57.39M 42.58M USD | 0 | -$0.13 -0.09 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
0
|
$56.49M 41.92M USD | $182.8K 135.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $56.49M 41.92M USD | 17.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.18 USD |
-7.55
|
$56.24M 41.73M USD | $226.6K 168.15K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $56.24M 41.73M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
-1.1
|
$56.09M 41.62M USD | $40.47K 30.03K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.46 0.34 USD |
0
|
$55.12M 40.9M USD | $1K 742.06 USD | $0.46 0.34 USD | $0.46 0.34 USD | $55.12M 40.9M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.2 0.15 USD |
-6.98
|
$53.78M 39.91M USD | $142.56K 105.79K USD | $0.2 0.15 USD | $0.23 0.17 USD | $53.78M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.92 0.68 USD |
-1.08
|
$53.7M 39.85M USD | $22.05K 16.36K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $53.7M 39.85M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
0
|
$53.21M 39.48M USD | $37.7K 27.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.21M 39.48M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
-10.34
|
$52.72M 39.12M USD | $196.01K 145.45K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $52.72M 39.12M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $800 593.65 USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.37 -0.2 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-2.78
|
$51.65M 38.33M USD | $55.5K 41.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.65M 38.33M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
+4.55
|
$51.15M 37.95M USD | $92.5K 68.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
0
|
$50.66M 37.6M USD | $57.1K 42.37K USD | $0.53 0.39 USD | $0.55 0.41 USD | $50.66M 37.6M USD | 0 | -$0.05 -0.03 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$50.65M 37.59M USD | $124K 92.02K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$50.54M 37.5M USD | $38K 28.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $50.54M 37.5M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.2 0.15 USD |
+11.11
|
$50.17M 37.23M USD | $178.91K 132.76K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.17M 37.23M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7099 0.53 USD |
-1.39
|
$49.9M 37.03M USD | $18.72K 13.89K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $49.9M 37.03M USD | 0 | -$0.24 -0.1 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
-8.33
|
$49.4M 36.66M USD | $391K 290.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $49.4M 36.66M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-6.25
|
$49.21M 36.51M USD | $193.24K 143.4K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
-6.67
|
$48.73M 36.16M USD | $129.71K 96.25K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
+5.13
|
$48.34M 35.87M USD | $169.01K 125.42K USD | $0.2 0.15 USD | $0.23 0.17 USD | $48.34M 35.87M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.27 0.94 USD |
-13.01
|
$47.52M 35.26M USD | $57.14K 42.4K USD | $1.23 0.91 USD | $1.46 1.08 USD | $47.52M 35.26M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.53 0.39 USD |
-1.85
|
$46.27M 34.34M USD | $53.05K 39.37K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+5.71
|
$45.93M 34.08M USD | $90.5K 67.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.93M 34.08M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.34 0.25 USD |
-2.86
|
$45.7M 33.91M USD | $188.23K 139.67K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $45.7M 33.91M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.39 0.29 USD |
+2.67
|
$45.65M 33.88M USD | $667.15K 495.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.65M 33.88M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $138.2K 102.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.4299 0.32 USD |
0
|
$44.47M 33M USD | $130.09K 96.54K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $44.47M 33M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.4 0.29 USD |
-1.25
|
$44.19M 32.79M USD | $7K 5.19K USD | $0.4 0.29 USD | $0.4 0.3 USD | $44.19M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
-4.17
|
$44.12M 32.74M USD | $90.45K 67.12K USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-2.22
|
$43.97M 32.63M USD | $42.11K 31.25K USD | $0.88 0.65 USD | $0.9 0.67 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
-4.17
|
$43.88M 32.56M USD | $7K 5.19K USD | $0.46 0.34 USD | $0.46 0.34 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-3.03
|
$42.94M 31.86M USD | $17.9K 13.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $42.94M 31.86M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2 0.14 USD |
+2.63
|
$41.53M 30.82M USD | $1.34M 996.86K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $41.53M 30.82M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.14 USD |
-9.3
|
$41.13M 30.52M USD | $136.69K 101.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $41.13M 30.52M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
+6.15
|
$40.62M 30.14M USD | $700 519.44 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $40.62M 30.14M USD | 0 | -$0.05 -0.03 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
-3.03
|
$40.12M 29.77M USD | $168.78K 125.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $40.12M 29.77M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$39.97M 29.66M USD | $669.5K 496.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.97M 29.66M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+18.18
|
$39.66M 29.43M USD | $60.44K 44.85K USD | $0.13 0.1 USD | $0.13 0.1 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $395.12K 293.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.4 0.3 USD |
+2.56
|
$38.62M 28.66M USD | $13.69K 10.16K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.62M 28.66M USD | 0 | -$0.12 -0.08 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
-10.53
|
$38.23M 28.37M USD | $416.73K 309.23K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.23M 28.37M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$37.4M 27.76M USD | $65K 48.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
-6.52
|
$37.32M 27.7M USD | $396.56K 294.27K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $37.32M 27.7M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
0
|
$37.03M 27.48M USD | $23.5K 17.44K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.46 0.34 USD |
0
|
$36.25M 26.9M USD | $23 17.07 USD | $0.46 0.34 USD | $0.4899 0.36 USD | $36.25M 26.9M USD | 0 | -$0.17 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-1.67
|
$36.23M 26.88M USD | $22.5K 16.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.07 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-8.11
|
$36.04M 26.74M USD | $219.84K 163.14K USD | $0.17 0.12 USD | $0.2 0.14 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$35.59M 26.41M USD | $186.6K 138.46K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.59M 26.41M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $242.2K 179.73K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $2.34 1.74 USD |
0
|
$34.64M 25.7M USD | $7.76K 5.76K USD | $2.32 1.72 USD | $2.42 1.8 USD | $34.64M 25.7M USD | 0 | -$5.64 -4.1 USD | |
| Arbor Metals Corp. ABR.V | $0.4199 0.31 USD |
+3.7
|
$34.5M 25.6M USD | $38.13K 28.29K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
+7.69
|
$34.32M 25.47M USD | $2.5K 1.86K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $34.32M 25.47M USD | 0 | -$0.08 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
-2.17
|
$34.16M 25.35M USD | $71.71K 53.22K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $34.16M 25.35M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.19 0.14 USD |
0
|
$33.52M 24.87M USD | $110.5K 82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $33.52M 24.87M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $198K 146.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
-5
|
$33.27M 24.69M USD | $164.73K 122.24K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $33.27M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4099 0.3 USD |
-6.82
|
$33.25M 24.67M USD | $194.52K 144.34K USD | $0.4 0.29 USD | $0.44 0.33 USD | $33.25M 24.67M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.39 0.29 USD |
+5.41
|
$33.19M 24.63M USD | $25.5K 18.92K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $33.19M 24.63M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.3499 0.26 USD |
+1.45
|
$31.47M 23.35M USD | $39K 28.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.47M 23.35M USD | 0 | -$0.18 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
0
|
$30.89M 22.93M USD | $26.37K 19.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$30.56M 22.67M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.56M 22.67M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
-3.23
|
$30.26M 22.45M USD | $981.43K 728.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.26M 22.45M USD | 0 | -$0.1 -0.07 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
-3.03
|
$29.97M 22.24M USD | $34.6K 25.68K USD | $0.32 0.24 USD | $0.34 0.25 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
-5
|
$28.85M 21.41M USD | $170.5K 126.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $28.85M 21.41M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.08 0.06 USD |
-11.76
|
$28.55M 21.19M USD | $2.41K 1.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.55M 21.19M USD | 0 | -$0.05 -0.03 USD | |
| California Nanotechnologies Corp. CNO.V | $0.64 0.47 USD |
-1.54
|
$27.96M 20.75M USD | $34.01K 25.24K USD | $0.63 0.47 USD | $0.66 0.49 USD | $27.96M 20.75M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
+8.33
|
$27.85M 20.67M USD | $216K 160.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
0
|
$27.59M 20.47M USD | $2.75K 2.04K USD | $0.19 0.14 USD | $0.19 0.14 USD | $27.59M 20.47M USD | 0 | -$0.07 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.85
|
$27.39M 20.33M USD | $31.64K 23.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 0 | -$0.02 -0.01 USD | |
| NevGold Corp. NAU.V | $0.2899 0.22 USD |
-3.33
|
$27.33M 20.28M USD | $12.5K 9.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+7.41
|
$27.31M 20.26M USD | $248K 184.03K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
0
|
$27.28M 20.24M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.28M 20.24M USD | 0 | -$0.01 -0.007 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
-3.17
|
$26.57M 19.71M USD | $18.5K 13.73K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $26.57M 19.71M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.26 0.19 USD |
0
|
$26.32M 19.53M USD | $122.9K 91.2K USD | $0.25 0.19 USD | $0.26 0.19 USD | $26.32M 19.53M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
+12
|
$25.82M 19.16M USD | $182.46K 135.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.2 0.14 USD |
+14.71
|
$25.71M 19.08M USD | $899.42K 667.43K USD | $0.17 0.13 USD | $0.2 0.14 USD | $25.71M 19.08M USD | 0 | -$0.06 -0.04 USD | |
| South Star Battery Metals Corp. STS.V | $0.4699 0.35 USD |
+2.17
|
$25.62M 19.01M USD | $4.05K 3.01K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $25.62M 19.01M USD | 0 | -$0.2 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$25.58M 18.98M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
-2.5
|
$25.44M 18.88M USD | $164.9K 122.36K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $25.44M 18.88M USD | 0 | -$0.07 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.04 0.03 USD |
0
|
$25.35M 18.81M USD | $5.11K 3.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.35M 18.81M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $95.34K 70.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-10
|
$25.01M 18.56M USD | $91.1K 67.6K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $25.01M 18.56M USD | 0 | -$0.05 -0.03 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
-8.33
|
$25M 18.56M USD | $206.31K 153.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25M 18.56M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$24.68M 18.31M USD | $541K 401.45K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $24.68M 18.31M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.04 USD |
-14.29
|
$24.52M 18.2M USD | $350.3K 259.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.52M 18.2M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
0
|
$24.43M 18.13M USD | $5.81K 4.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $233.42K 173.21K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
-11.76
|
$24M 17.81M USD | $19.5K 14.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $24M 17.81M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.89M 17.73M USD | $55.8K 41.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.89M 17.73M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||