Result Page 2 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (667)
- {{country.name}}
- All countries
- Canada (667)
TSXV (667)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (667)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spanish Mountain Gold Ltd. SPA.V | CA$0.28 0.21 USD |
+12
|
CA$137.35M 101.92M USD | CA$970.77K 720.37K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$137.35M 101.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
+11.39
|
CA$137.03M 101.68M USD | CA$358.78K 266.24K USD | CA$0.77 0.57 USD | CA$0.90 0.67 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.95 1.45 USD |
+16.77
|
CA$134.24M 99.61M USD | CA$384.50K 285.32K USD | CA$1.65 1.22 USD | CA$1.97 1.46 USD | CA$134.24M 99.61M USD | 0 | -CA$0.19 -0.1 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.58 0.43 USD |
+9.43
|
CA$129.47M 96.07M USD | CA$440.13K 326.6K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | CA$0.00 0 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.55 1.89 USD |
+6.25
|
CA$128.88M 95.64M USD | CA$25.13K 18.65K USD | CA$2.33 1.73 USD | CA$2.55 1.89 USD | CA$128.88M 95.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.57 0.42 USD |
0
|
CA$125.28M 92.96M USD | CA$551.72K 409.41K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$125.28M 92.96M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.12 0.83 USD |
+2.75
|
CA$123.89M 91.94M USD | CA$216.82K 160.9K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$123.89M 91.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.31 0.97 USD |
+11.97
|
CA$122.69M 91.04M USD | CA$260.16K 193.05K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$122.69M 91.04M USD | 0 | -CA$1.77 -1.3 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
+3.49
|
CA$121.62M 90.25M USD | CA$289.65K 214.94K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$121.62M 90.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevgold Corp. NAU.V | CA$0.91 0.68 USD |
+3.41
|
CA$121.03M 89.81M USD | CA$242.89K 180.24K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$121.03M 89.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.86 0.64 USD |
0
|
CA$120.44M 89.38M USD | CA$48.05K 35.65K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$120.44M 89.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.93 0.69 USD |
+3.33
|
CA$117.93M 87.51M USD | CA$706.02K 523.91K USD | CA$0.88 0.65 USD | CA$0.97 0.72 USD | CA$117.93M 87.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.11 0.08 USD |
+10.53
|
CA$117.03M 86.84M USD | CA$2.23M 1.65M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$117.03M 86.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.22 USD |
+1.75
|
CA$116.83M 86.69M USD | CA$804.70K 597.14K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$116.83M 86.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.36 0.26 USD |
+7.58
|
CA$115.33M 85.58M USD | CA$4.39M 3.26M USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$115.33M 85.58M USD | 0 | CA$0.00 0 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.14 0.85 USD |
+3.64
|
CA$113.87M 84.5M USD | CA$35.00K 25.97K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$113.87M 84.5M USD | 38.00 | CA$0.03 0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.81 1.34 USD |
+2.26
|
CA$111.60M 82.82M USD | CA$60.99K 45.26K USD | CA$1.75 1.3 USD | CA$1.88 1.4 USD | CA$111.60M 82.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.25 0.93 USD |
+7.76
|
CA$109.94M 81.58M USD | CA$338.02K 250.83K USD | CA$1.16 0.86 USD | CA$1.26 0.93 USD | CA$109.94M 81.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.12 0.83 USD |
+8.74
|
CA$109.86M 81.52M USD | CA$220.93K 163.94K USD | CA$1.01 0.75 USD | CA$1.13 0.84 USD | CA$109.86M 81.52M USD | 0 | -CA$0.17 -0.1 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.69 0.51 USD |
+1.47
|
CA$105.54M 78.32M USD | CA$139.78K 103.73K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$105.54M 78.32M USD | 0 | -CA$0.85 -0.6 USD | ||
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+13.89
|
CA$102.42M 76M USD | CA$1.18M 876.6K USD | CA$0.70 0.52 USD | CA$0.83 0.62 USD | CA$102.42M 76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
0
|
CA$99.68M 73.97M USD | CA$3.85K 2.86K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$99.68M 73.97M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$209.39K 155.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
+4
|
CA$95.92M 71.18M USD | CA$4.98M 3.7M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.47 0.35 USD |
+43.08
|
CA$95.68M 71M USD | CA$7.21M 5.35M USD | CA$0.34 0.25 USD | CA$0.47 0.35 USD | CA$95.68M 71M USD | 46.50 | CA$0.01 0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.36 0.27 USD |
+1.41
|
CA$93.85M 69.64M USD | CA$173.52K 128.77K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
0
|
CA$93.01M 69.02M USD | CA$90.95K 67.49K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$93.01M 69.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
0
|
CA$91.62M 67.99M USD | CA$416.32K 308.93K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
+3.03
|
CA$90.90M 67.45M USD | CA$240.94K 178.79K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$90.90M 67.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
-8.57
|
CA$87.32M 64.8M USD | CA$121.50K 90.16K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$87.32M 64.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.34 0.25 USD |
+16.1
|
CA$87.01M 64.57M USD | CA$548.90K 407.32K USD | CA$0.30 0.22 USD | CA$0.36 0.26 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGLD.V | CA$0.14 0.1 USD |
+16.67
|
CA$86.96M 64.53M USD | CA$589.99K 437.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$86.96M 64.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
0
|
CA$86.29M 64.03M USD | CA$756.77K 561.57K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$86.29M 64.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.17 USD |
+6.82
|
CA$85.54M 63.48M USD | CA$2.00M 1.48M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$85.54M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.36 0.27 USD |
+5.88
|
CA$83.53M 61.98M USD | CA$1.54M 1.14M USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$83.53M 61.98M USD | 18.00 | CA$0.02 0.01 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
-1.79
|
CA$82.45M 61.18M USD | CA$73.77K 54.74K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.71 0.53 USD |
-1.39
|
CA$81.88M 60.76M USD | CA$5.06K 3.75K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$81.88M 60.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.51
|
CA$80.86M 60M USD | CA$42.41K 31.47K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
+1.37
|
CA$78.62M 58.34M USD | CA$137.85K 102.29K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$78.62M 58.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
+2.7
|
CA$78.60M 58.33M USD | CA$190.00K 140.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.78 0.58 USD |
0
|
CA$78.43M 58.2M USD | CA$55.00K 40.81K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$78.43M 58.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
+6.41
|
CA$76.90M 57.06M USD | CA$11.50K 8.53K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$76.44M 56.72M USD | CA$104.38K 77.46K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.89 0.66 USD |
+5.95
|
CA$76.36M 56.66M USD | CA$284.76K 211.31K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$76.36M 56.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.18 0.13 USD |
+2.86
|
CA$76.34M 56.65M USD | CA$142.61K 105.82K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$76.34M 56.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.33 0.99 USD |
+2.31
|
CA$76.27M 56.6M USD | CA$55.00K 40.82K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$76.27M 56.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.36 0.27 USD |
+18.85
|
CA$76.02M 56.41M USD | CA$2.44M 1.81M USD | CA$0.31 0.23 USD | CA$0.39 0.29 USD | CA$76.02M 56.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.27 0.2 USD |
+8
|
CA$75.38M 55.94M USD | CA$519.56K 385.54K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$75.38M 55.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.98 1.47 USD |
+13.79
|
CA$75.27M 55.86M USD | CA$190.56K 141.41K USD | CA$1.71 1.27 USD | CA$1.98 1.47 USD | CA$75.27M 55.86M USD | 0 | -CA$0.58 -0.4 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.81 0.6 USD |
-3.57
|
CA$73.00M 54.17M USD | CA$69.84K 51.83K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$73.00M 54.17M USD | 0 | -CA$0.29 -0.2 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.36 0.27 USD |
+14.29
|
CA$72.67M 53.92M USD | CA$898.28K 666.57K USD | CA$0.30 0.22 USD | CA$0.39 0.29 USD | CA$72.67M 53.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
0
|
CA$72.17M 53.56M USD | CA$6.58K 4.88K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-2.17
|
CA$69.74M 51.75M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$69.74M 51.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.71 0.53 USD |
-5.33
|
CA$68.73M 51M USD | CA$141.91K 105.31K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$68.73M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
+2.78
|
CA$67.12M 49.81M USD | CA$235.68K 174.89K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.61 0.45 USD |
+5.17
|
CA$65.98M 48.96M USD | CA$57.05K 42.33K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$65.98M 48.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.13 USD |
+3.03
|
CA$65.62M 48.69M USD | CA$1.44M 1.07M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$65.62M 48.69M USD | 0 | CA$0.00 0 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.25 0.19 USD |
0
|
CA$65.03M 48.25M USD | CA$320.68K 237.97K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$65.03M 48.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
+1.61
|
CA$65.01M 48.24M USD | CA$138.74K 102.95K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.26 0.19 USD |
+10.64
|
CA$63.58M 47.18M USD | CA$169.40K 125.7K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.22 1.65 USD |
+6.73
|
CA$63.45M 47.08M USD | CA$58.40K 43.34K USD | CA$2.07 1.54 USD | CA$2.24 1.66 USD | CA$63.45M 47.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.98 1.47 USD |
-7.48
|
CA$62.85M 46.64M USD | CA$252.04K 187.03K USD | CA$1.94 1.44 USD | CA$2.25 1.67 USD | CA$62.85M 46.64M USD | 7.33 | CA$0.27 0.2 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
+2.86
|
CA$62.54M 46.41M USD | CA$71.00K 52.69K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$62.54M 46.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.47 0.35 USD |
+1.08
|
CA$62.06M 46.05M USD | CA$71.23K 52.85K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$62.06M 46.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.33 0.24 USD |
-1.49
|
CA$61.48M 45.62M USD | CA$82.63K 61.31K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.48M 45.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.23 0.17 USD |
+4.65
|
CA$60.64M 45M USD | CA$36.00K 26.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$60.64M 45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.48 0.35 USD |
-10.38
|
CA$60.54M 44.92M USD | CA$24.40K 18.11K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.18 USD |
+2.13
|
CA$59.99M 44.51M USD | CA$74.60K 55.35K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$59.99M 44.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.40 0.29 USD |
+3.95
|
CA$59.95M 44.49M USD | CA$378.18K 280.63K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$59.95M 44.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.14 0.1 USD |
+8
|
CA$59.20M 43.93M USD | CA$343.99K 255.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$59.20M 43.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.53 0.39 USD |
-45.92
|
CA$59.10M 43.85M USD | CA$246.12K 182.64K USD | CA$0.52 0.39 USD | CA$0.94 0.7 USD | CA$59.10M 43.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.73 0.54 USD |
+4.29
|
CA$58.52M 43.42M USD | CA$98.65K 73.2K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$58.52M 43.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.59M 42.74M USD | CA$752.90K 558.7K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.59M 42.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.78 0.58 USD |
-4.88
|
CA$56.71M 42.08M USD | CA$75.09K 55.72K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$56.71M 42.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.23 0.17 USD |
-2.13
|
CA$56.03M 41.58M USD | CA$128.58K 95.41K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$56.03M 41.58M USD | 0 | CA$0.00 0 USD | ||
| Salazar Resources Limited SRL.V | CA$0.22 0.16 USD |
+18.92
|
CA$54.75M 40.63M USD | CA$599.91K 445.17K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$54.75M 40.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.33 0.24 USD |
-2.94
|
CA$53.05M 39.36M USD | CA$100.45K 74.54K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$53.05M 39.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
+5.41
|
CA$51.81M 38.45M USD | CA$134.50K 99.81K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
-5.56
|
CA$51.13M 37.94M USD | CA$305.59K 226.77K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$50.03M 37.12M USD | CA$28.68K 21.28K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$50.03M 37.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.17 0.13 USD |
+3.03
|
CA$49.78M 36.94M USD | CA$152.00K 112.79K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$49.78M 36.94M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.73 0.54 USD |
+1.39
|
CA$49.70M 36.88M USD | CA$15.80K 11.73K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$49.70M 36.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.74 0.55 USD |
+2.78
|
CA$49.34M 36.61M USD | CA$156.05K 115.8K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$49.34M 36.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+2.25
|
CA$48.89M 36.28M USD | CA$46.12K 34.22K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.89M 36.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.10 0.82 USD |
0
|
CA$48.70M 36.14M USD | CA$54.20K 40.22K USD | CA$1.00 0.74 USD | CA$1.13 0.84 USD | CA$48.70M 36.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$80.50K 59.74K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.24 0.17 USD |
-6
|
CA$48.15M 35.73M USD | CA$40.65K 30.16K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$48.15M 35.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
+1.56
|
CA$47.92M 35.56M USD | CA$231.35K 171.67K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$47.92M 35.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$35.00 25.97 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.26 0.19 USD |
-1.92
|
CA$47.57M 35.3M USD | CA$38.17K 28.32K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.57M 35.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.21 0.16 USD |
-2.33
|
CA$46.61M 34.59M USD | CA$80.25K 59.55K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$46.61M 34.59M USD | 0 | CA$0.00 0 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
0
|
CA$46.05M 34.17M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+2.38
|
CA$45.95M 34.1M USD | CA$254.90K 189.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$56.15K 41.66K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$131.64K 97.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+2.13
|
CA$45.71M 33.92M USD | CA$43.50K 32.28K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.44 1.07 USD |
+7.46
|
CA$45.07M 33.44M USD | CA$264.82K 196.51K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
0
|
CA$45.04M 33.42M USD | CA$310.57K 230.46K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.04M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.18 0.13 USD |
+33.33
|
CA$44.52M 33.04M USD | CA$1.09M 805.54K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$44.52M 33.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||