Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (109)
- {{country.name}}
- All countries
- Canada (109)
TSXV (109)
- {{item.name}}
- All exchanges
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Basic Materials (109)
- {{item.name}}
- All sectors
- Basic Materials (109)
Other Precious Metals & Mining (109)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.21 23.16 USD |
+1.04
|
CA$7.27B 5.4B USD | CA$263.65K 195.64K USD | CA$30.58 22.69 USD | CA$31.49 23.37 USD | CA$7.27B 5.4B USD | 16.08 | CA$1.94 1.44 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.79 8.01 USD |
+0.65
|
CA$1.01B 748.18M USD | CA$16.18K 12K USD | CA$10.56 7.84 USD | CA$10.88 8.07 USD | CA$1.01B 748.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.15 2.34 USD |
+0.96
|
CA$637.09M 472.76M USD | CA$219.68K 163.02K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$637.09M 472.76M USD | 52.50 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.07 1.54 USD |
-0.48
|
CA$353.42M 262.26M USD | CA$193.61K 143.67K USD | CA$2.03 1.51 USD | CA$2.12 1.57 USD | CA$353.42M 262.26M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$326.85M 242.54M USD | CA$324.07K 240.48K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$326.85M 242.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$281.36M 208.79M USD | CA$352.16K 261.32K USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.40 2.52 USD |
+4.29
|
CA$261.41M 193.98M USD | CA$46.46K 34.48K USD | CA$3.12 2.32 USD | CA$3.50 2.6 USD | CA$261.41M 193.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$244.27M 181.26M USD | CA$20.64K 15.32K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$242.89M 180.24M USD | CA$315.90K 234.42K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$242.89M 180.24M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$225.27M 167.16M USD | CA$52.70K 39.1K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$225.27M 167.16M USD | 0 | -CA$0.02 -0.01 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$188.88M 140.16M USD | CA$227.48K 168.8K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$188.88M 140.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$185.51M 137.66M USD | CA$425.98K 316.1K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.29 0.96 USD |
+7.5
|
CA$180.99M 134.3M USD | CA$268.18K 199K USD | CA$1.14 0.85 USD | CA$1.30 0.96 USD | CA$180.99M 134.3M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.98 1.47 USD |
-1
|
CA$151.71M 112.58M USD | CA$12.03K 8.93K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$151.71M 112.58M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$116.25M 86.27M USD | CA$409.80K 304.1K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$116.25M 86.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$111.67M 82.86M USD | CA$116.49K 86.44K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$111.67M 82.86M USD | 7.90 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.84 1.37 USD |
+5.14
|
CA$105.52M 78.3M USD | CA$5.76K 4.28K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$105.52M 78.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$94.51M 70.13M USD | CA$55.50K 41.18K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$80.17M 59.49M USD | CA$134.50K 99.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$76.75M 56.95M USD | CA$77.74K 57.69K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$76.75M 56.95M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$75.55M 56.06M USD | CA$48.60K 36.06K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$75.55M 56.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
-4.4
|
CA$71.43M 53.01M USD | CA$35.80K 26.57K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$68.48M 50.82M USD | CA$30.00K 22.26K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$68.48M 50.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$67.79M 50.3M USD | CA$38.05K 28.24K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$65.83M 48.85M USD | CA$163.25K 121.14K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$64.35M 47.75M USD | CA$352.45K 261.54K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$60.22M 44.69M USD | CA$36.88K 27.37K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$60.22M 44.69M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$57.10M 42.37M USD | CA$300.00 222.62 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$56.97M 42.28M USD | CA$545.62K 404.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.97M 42.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$48.51M 36M USD | CA$15.07K 11.18K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$46.75M 34.69M USD | CA$30.25K 22.45K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$40.90M 30.35M USD | CA$1.13K 835.56 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$40.88M 30.33M USD | CA$273.00K 202.58K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$40.88M 30.33M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-3.85
|
CA$39.90M 29.61M USD | CA$710.05K 526.9K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$39.90M 29.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.73M 29.48M USD | CA$21.50K 15.96K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$38.11M 28.28M USD | CA$31.13K 23.1K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$38.11M 28.28M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$37.39M 27.74M USD | CA$4.05K 3K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$37.39M 27.74M USD | 0 | -CA$0.17 -0.1 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$28.67M 21.28M USD | CA$25.72K 19.08K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$28.67M 21.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.11 0.08 USD |
+29.41
|
CA$28.46M 21.12M USD | CA$1.65M 1.23M USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.42 0.31 USD |
-11.58
|
CA$27.24M 20.21M USD | CA$136.49K 101.28K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$27.24M 20.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$27.02M 20.05M USD | CA$10.10K 7.49K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$23.36M 17.34M USD | CA$52.50K 38.96K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.36M 17.34M USD | 12.50 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.15M 17.18M USD | CA$12.00K 8.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$22.23M 16.5M USD | CA$15.01K 11.14K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.82M 15.45M USD | CA$114.12K 84.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$19.32M 14.34M USD | CA$45.35K 33.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.91M 14.03M USD | CA$2.77K 2.06K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.91M 14.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
+10.91
|
CA$18.84M 13.98M USD | CA$9.00K 6.68K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$18.00M 13.36M USD | CA$19.05K 14.14K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$18.00M 13.36M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.29M 11.35M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$14.84M 11.01M USD | CA$3.00K 2.23K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$14.77M 10.96M USD | CA$79.54K 59.02K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$14.77M 10.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$66.04K 49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.67M 9.4M USD | CA$24.00K 17.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$11.33M 8.41M USD | CA$161.96K 120.18K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$11.33M 8.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$10.98M 8.15M USD | CA$137.55K 102.07K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$56.00K 41.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.85M 8.05M USD | CA$600.00 445.24 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.85M 8.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.37M 7.69M USD | CA$54.00 40.07 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.67M 6.43M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$8.28M 6.14M USD | CA$2.10K 1.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.33M 5.44M USD | CA$4.01K 2.97K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.84M 5.08M USD | CA$5.86K 4.35K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.84M 5.08M USD | 0 | CA$0.00 0 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.18M 4.59M USD | CA$85.07K 63.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$581.35K 431.4K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.56M 4.13M USD | CA$72.50K 53.8K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.56M 4.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.22M 3.88M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.22M 3.88M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$5.15M 3.82M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.17 -0.1 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.94M 3.67M USD | CA$181.00 134.31 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.94M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$4.80M 3.57M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.80M 3.57M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.53M 3.36M USD | CA$8.53K 6.33K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.53M 3.36M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.13M 3.06M USD | CA$4.17K 3.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.13M 3.06M USD | 0 | CA$0.00 0 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.51M 2.61M USD | CA$1.06K 786.58 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.51M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.41M 2.53M USD | CA$567.00 420.75 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.62M 1.95M USD | CA$2.50K 1.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.32M 1.72M USD | CA$107.50K 79.77K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.54M 1.15M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.54M 1.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.48M 1.1M USD | CA$2.20K 1.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.48M 1.1M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$587.38K 435.87K USD | CA$2.17K 1.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$587.38K 435.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$1.00K 742.06 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$10.58M 7.85M USD | CA$1.33K 989.17 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$10.58M 7.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}