Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (109)
- {{country.name}}
TSXV (109)
- {{item.name}}
Basic Materials (109)
- {{item.name}}
Other Precious Metals & Mining (109)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.73 29.48 USD |
+0.08
|
CA$9.26B 6.87B USD | CA$258.21K 191.61K USD | CA$39.21 29.1 USD | CA$40.79 30.27 USD | CA$9.26B 6.87B USD | 17.05 | CA$2.33 1.73 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.55 8.57 USD |
+0.09
|
CA$1.08B 801.33M USD | CA$22.20K 16.47K USD | CA$11.28 8.37 USD | CA$11.65 8.64 USD | CA$1.08B 801.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
+1.18
|
CA$697.88M 517.87M USD | CA$180.43K 133.89K USD | CA$3.37 2.5 USD | CA$3.60 2.67 USD | CA$697.88M 517.87M USD | 68.79 | CA$0.05 0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$370.98M 275.29M USD | CA$180.74K 134.12K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$356.91M 264.84M USD | CA$292.10K 216.75K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$356.91M 264.84M USD | 0 | -CA$0.12 -0.08 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
-7.32
|
CA$244.67M 181.56M USD | CA$49.63K 36.82K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$244.67M 181.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-2.88
|
CA$239.34M 177.6M USD | CA$363.45K 269.7K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.95 2.19 USD |
+3.87
|
CA$226.81M 168.31M USD | CA$57.83K 42.92K USD | CA$2.88 2.14 USD | CA$3.08 2.29 USD | CA$226.81M 168.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.52 1.87 USD |
-1.18
|
CA$213.05M 158.09M USD | CA$16.24K 12.05K USD | CA$2.52 1.87 USD | CA$2.57 1.91 USD | CA$213.05M 158.09M USD | 0 | -CA$0.21 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$201.99M 149.89M USD | CA$35.01K 25.98K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$201.99M 149.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.86 0.63 USD |
+1.79
|
CA$193.80M 143.81M USD | CA$571.46K 424.06K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$193.80M 143.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$184.80M 137.13M USD | CA$311.92K 231.46K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$144.83M 107.48M USD | CA$518.94K 385.08K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$131.57M 97.63M USD | CA$72.62K 53.89K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$130.48M 96.82M USD | CA$232.75K 172.72K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$130.48M 96.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$126.34M 93.75M USD | CA$98.75K 73.27K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$126.34M 93.75M USD | 0 | -CA$0.09 -0.06 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$96.88M 71.89M USD | CA$254.58K 188.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$96.88M 71.89M USD | 2.07 | CA$0.07 0.05 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$85.62M 63.53M USD | CA$7.55K 5.6K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$85.62M 63.53M USD | 71.50 | CA$0.02 0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$74.95M 55.61M USD | CA$32.80K 24.34K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$72.74M 53.98M USD | CA$30.73K 22.8K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$72.74M 53.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.48 0.36 USD |
+6.67
|
CA$64.75M 48.05M USD | CA$108.50K 80.51K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$64.75M 48.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$64.32M 47.73M USD | CA$13.05K 9.68K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$64.32M 47.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$58.33M 43.29M USD | CA$453.10K 336.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$58.33M 43.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$55.83M 41.43M USD | CA$58.27K 43.24K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$55.83M 41.43M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$52.00M 38.59M USD | CA$69.66K 51.69K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.00M 38.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$49.82M 36.97M USD | CA$94.50K 70.12K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$49.82M 36.97M USD | 0 | -CA$0.15 -0.1 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$48.90M 36.29M USD | CA$292.18K 216.81K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$48.90M 36.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$47.86M 35.52M USD | CA$89.00K 66.04K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$47.86M 35.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$47.64M 35.35M USD | CA$350.60K 260.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.64M 35.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$40.99M 30.42M USD | CA$39.33K 29.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$37.72M 27.99M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$37.72M 27.99M USD | 0 | CA$0.00 0 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$33.74M 25.04M USD | CA$23.40K 17.36K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$33.74M 25.04M USD | 18.00 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.24 0.17 USD |
+9.3
|
CA$32.95M 24.45M USD | CA$78.40K 58.18K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$32.95M 24.45M USD | 0 | -CA$0.30 -0.2 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.17M 23.87M USD | CA$39.70K 29.46K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$26.65M 19.78M USD | CA$12.76K 9.47K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$26.65M 19.78M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.34M 19.54M USD | CA$9.62K 7.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$25.10M 18.62M USD | CA$215.01K 159.55K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$25.10M 18.62M USD | 0 | -CA$0.41 -0.3 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.51 0.38 USD |
-10.53
|
CA$24.92M 18.49M USD | CA$13.50K 10.02K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$24.92M 18.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.13M 17.17M USD | CA$703.06K 521.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$20.47M 15.19M USD | CA$72.53K 53.82K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$19.75M 14.66M USD | CA$30.58K 22.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$58.00K 43.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.82M 12.48M USD | CA$2.55K 1.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.10M 10.47M USD | CA$129.52K 96.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.10M 10.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.92M 10.33M USD | CA$11.54K 8.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$13.71M 10.18M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$30.00K 22.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.48M 9.26M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.48M 9.26M USD | 0 | -CA$0.02 -0.01 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$12.17M 9.03M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.17M 9.03M USD | 0 | -CA$0.57 -0.4 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$12.01M 8.91M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$44.50K 33.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$61.14K 45.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$10.57M 7.84M USD | CA$15.27K 11.33K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$10.57M 7.84M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.87M 7.32M USD | CA$2.56K 1.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$7.99M 5.93M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.99M 5.93M USD | 0 | -CA$0.17 -0.1 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$7.67M 5.69M USD | CA$700.00 519.44 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.67M 5.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.21M 3.87M USD | CA$41.20K 30.57K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.21M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.02M 3.73M USD | CA$1.08K 804.39 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$9.01K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$100.10K 74.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.28M 3.18M USD | CA$277.06K 205.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.24M 3.15M USD | CA$53.00K 39.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.18M 3.1M USD | CA$92.66K 68.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$204.68K 151.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$4.13M 3.06M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.13M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$7.12K 5.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$268.00 198.87 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.62M 1.94M USD | CA$396.00K 293.86K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.62M 1.94M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.13M 1.58M USD | CA$102.00K 75.69K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$1.37M 1.02M USD | CA$66.67K 49.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 947.14K USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 947.14K USD | 0 | CA$0.00 0 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 867.52K USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.09M 810.47K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 810.47K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
+35.71
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.45M 1.82M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.45M 1.82M USD | 0 | -CA$1.21 -0.8 USD | ||
|
Infield Minerals Corp.
INFD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
