Exchange: Tokyo Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (73)
Tokyo (73)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (73)
- {{item.name}}
- All sectors
- Financial Services (73)
Banks-Regional (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,962 26.74 USD |
-0.2
|
$9.93T 67B USD | $4.56M 30.75K USD | $3,943 26.62 USD | $3,993 26.95 USD | $9.93T 67B USD | 11.31 | $350.24 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,536.5 10.37 USD |
-0.13
|
$5.49T 37.08B USD | $4.44M 29.94K USD | $1,526 10.3 USD | $1,555 10.5 USD | $5.49T 37.08B USD | 13.40 | $114.62 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,338 9.03 USD |
-0.74
|
$3.98T 26.84B USD | $3.26M 22K USD | $1,331 8.98 USD | $1,353.5 9.14 USD | $3.98T 26.84B USD | 11.21 | $119.3 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,315.5 8.88 USD |
-0.23
|
$3.01T 20.34B USD | $4.81M 32.45K USD | $1,312 8.86 USD | $1,331.5 8.99 USD | $3.01T 20.34B USD | 14.24 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,799 25.64 USD |
-0.68
|
$2.69T 18.16B USD | $1.35M 9.13K USD | $3,790 25.58 USD | $3,837 25.9 USD | $2.69T 18.16B USD | 10.56 | $359.55 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.5 6.39 USD |
+0.39
|
$1.08T 7.29B USD | $3.07M 20.74K USD | $942.4 6.36 USD | $949.9 6.41 USD | $1.08T 7.29B USD | 13.21 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,315 8.88 USD |
+0.27
|
$930.22B 6.28B USD | $2.25M 15.19K USD | $1,302 8.79 USD | $1,321.5 8.92 USD | $930.22B 6.28B USD | 12.62 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,938 26.58 USD |
+0.1
|
$744.56B 5.03B USD | $401.9K 2.71K USD | $3,930 26.53 USD | $3,958 26.72 USD | $744.56B 5.03B USD | 10.31 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $745 5.03 USD |
+0.28
|
$707.99B 4.78B USD | $2.4M 16.2K USD | $736.5 4.97 USD | $749 5.06 USD | $707.99B 4.78B USD | 12.72 | $58.56 0.4 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,182.5 7.98 USD |
+0.3
|
$544.83B 3.68B USD | $1.31M 8.84K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $544.83B 3.68B USD | 11.68 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,209.5 8.16 USD |
0
|
$462.5B 3.12B USD | $780.9K 5.27K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $462.5B 3.12B USD | 10.62 | $113.81 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,224.5 8.27 USD |
-0.29
|
$367.79B 2.48B USD | $336.8K 2.27K USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $367.79B 2.48B USD | 10.33 | $118.53 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $714.5 4.82 USD |
-0.63
|
$311.07B 2.1B USD | $657.6K 4.44K USD | $714.3 4.82 USD | $723 4.88 USD | $311.07B 2.1B USD | 10.18 | $70.16 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $262 1.77 USD |
-0.08
|
$306.52B 2.07B USD | $2.19M 14.81K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.52B 2.07B USD | 16.82 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,109 14.24 USD |
-0.12
|
$291.85B 1.97B USD | $633.5K 4.28K USD | $2,105.5 14.21 USD | $2,134.5 14.41 USD | $291.85B 1.97B USD | 13.69 | $153.96 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $588 3.97 USD |
+0.51
|
$222.09B 1.5B USD | $1.36M 9.2K USD | $579 3.91 USD | $590 3.98 USD | $222.09B 1.5B USD | 10.90 | $53.94 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.61
|
$81.9B 552.87M USD | $998.1K 6.74K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.01 | $29.78 0.2 USD | |
| Shinkin Central Bank 8421.T | $201,100 1357.48 USD |
-0.05
|
$1.75T 11.82B USD | $114 0.77 USD | $201,000 1356.81 USD | $201,800 1362.21 USD | $1.75T 11.82B USD | 43.47 | $4.63K 31.22 USD | |
| The 77 Bank, Ltd. 8341.T | $4,915 33.18 USD |
+0.06
|
$364.66B 2.46B USD | $119.4K 805.98 USD | $4,915 33.18 USD | $4,960 33.48 USD | $364.66B 2.46B USD | 9.28 | $529.35 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,721 18.37 USD |
-0.84
|
$334.72B 2.26B USD | $452.7K 3.06K USD | $2,708 18.28 USD | $2,766 18.67 USD | $334.72B 2.26B USD | 8.77 | $310.19 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,535.5 10.37 USD |
-0.16
|
$324.49B 2.19B USD | $377.3K 2.55K USD | $1,528 10.31 USD | $1,546 10.44 USD | $324.49B 2.19B USD | 9.31 | $164.91 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,145 14.48 USD |
+0.33
|
$298.81B 2.02B USD | $217.1K 1.47K USD | $2,118 14.3 USD | $2,155 14.55 USD | $298.81B 2.02B USD | 9.64 | $222.44 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,270 22.07 USD |
-0.76
|
$287.44B 1.94B USD | $73.4K 495.47 USD | $3,265 22.04 USD | $3,305 22.31 USD | $287.44B 1.94B USD | 9.81 | $333.21 2.25 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
-1
|
$276.03B 1.86B USD | $86.1K 581.2 USD | $5,910 39.89 USD | $6,010 40.57 USD | $276.03B 1.86B USD | 14.83 | $399.68 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,319 8.9 USD |
+1.31
|
$240.32B 1.62B USD | $624.3K 4.21K USD | $1,300 8.78 USD | $1,329 8.97 USD | $240.32B 1.62B USD | 12.00 | $109.87 0.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,070 40.97 USD |
+1.34
|
$183.5B 1.24B USD | $104.9K 708.1 USD | $5,940 40.1 USD | $6,070 40.97 USD | $183.5B 1.24B USD | 8.39 | $722.94 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,201 8.11 USD |
-0.17
|
$182.58B 1.23B USD | $297.8K 2.01K USD | $1,192 8.05 USD | $1,207 8.15 USD | $182.58B 1.23B USD | 10.98 | $109.29 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,790 32.33 USD |
-0.21
|
$172.26B 1.16B USD | $81.6K 550.82 USD | $4,760 32.13 USD | $4,800 32.4 USD | $172.26B 1.16B USD | 8.31 | $576.24 3.89 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
-0.43
|
$171.32B 1.16B USD | $522.9K 3.53K USD | $696 4.7 USD | $704 4.75 USD | $171.32B 1.16B USD | 9.56 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,592 17.5 USD |
+1.45
|
$165.91B 1.12B USD | $110.3K 744.56 USD | $2,555 17.25 USD | $2,598 17.54 USD | $165.91B 1.12B USD | 9.51 | $272.42 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,670 51.77 USD |
-0.78
|
$126.72B 855.37M USD | $39.6K 267.31 USD | $7,610 51.37 USD | $7,730 52.18 USD | $126.72B 855.37M USD | 8.55 | $896.62 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
+0.89
|
$125.15B 844.8M USD | $88.9K 600.1 USD | $3,950 26.66 USD | $4,035 27.24 USD | $125.15B 844.8M USD | 9.28 | $429.18 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,007 6.8 USD |
+1.61
|
$122.01B 823.6M USD | $514.8K 3.48K USD | $994 6.71 USD | $1,011 6.82 USD | $122.01B 823.6M USD | 9.68 | $104.02 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,105 27.71 USD |
+0.98
|
$116.67B 787.54M USD | $70.5K 475.89 USD | $4,080 27.54 USD | $4,135 27.91 USD | $116.67B 787.54M USD | 8.53 | $481.11 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,800 32.4 USD |
-0.41
|
$109.43B 738.69M USD | $33K 222.76 USD | $4,760 32.13 USD | $4,815 32.5 USD | $109.43B 738.69M USD | 13.58 | $353.28 2.38 USD | |
| The Awa Bank, Ltd. 8388.T | $2,740 18.5 USD |
-0.76
|
$109.31B 737.88M USD | $53.9K 363.84 USD | $2,732 18.44 USD | $2,770 18.7 USD | $109.31B 737.88M USD | 8.27 | $330.99 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
0
|
$107.18B 723.52M USD | $49.9K 336.84 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,413 16.29 USD |
-0.12
|
$100.59B 678.99M USD | $45K 303.76 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.59B 678.99M USD | 6.83 | $353.02 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,499 16.87 USD |
-0.87
|
$77.05B 520.1M USD | $26.8K 180.91 USD | $2,490 16.81 USD | $2,526 17.05 USD | $77.05B 520.1M USD | 12.73 | $196.17 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,883 19.46 USD |
+0.66
|
$75.03B 506.49M USD | $31K 209.26 USD | $2,850 19.24 USD | $2,889 19.5 USD | $75.03B 506.49M USD | 8.61 | $334.72 2.26 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,206 8.14 USD |
+1.01
|
$69.08B 466.33M USD | $154.7K 1.04K USD | $1,189 8.03 USD | $1,216 8.21 USD | $69.08B 466.33M USD | 14.90 | $80.92 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $992 6.7 USD |
+0.1
|
$62.77B 423.74M USD | $75K 506.27 USD | $987 6.66 USD | $994 6.71 USD | $62.77B 423.74M USD | 4.88 | $203.26 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,907 19.62 USD |
+0.14
|
$62.36B 420.94M USD | $41.8K 282.16 USD | $2,894 19.54 USD | $2,955 19.95 USD | $62.36B 420.94M USD | 8.96 | $324.42 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
-0.7
|
$60.78B 410.31M USD | $33.5K 226.13 USD | $3,555 24 USD | $3,635 24.54 USD | $60.78B 410.31M USD | 7.98 | $445.71 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,785 25.55 USD |
-0.26
|
$57.73B 389.71M USD | $25.9K 174.83 USD | $3,775 25.48 USD | $3,860 26.06 USD | $57.73B 389.71M USD | 7.84 | $482.21 3.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,976 20.09 USD |
+0.47
|
$52.69B 355.64M USD | $65.7K 443.49 USD | $2,942 19.86 USD | $2,989 20.18 USD | $52.69B 355.64M USD | 9.28 | $320.52 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $19.2K 129.61 USD | $3,025 20.42 USD | $3,080 20.79 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,490 10.06 USD |
+0.34
|
$46.99B 317.23M USD | $97.1K 655.45 USD | $1,487 10.04 USD | $1,500 10.13 USD | $46.99B 317.23M USD | 18.31 | $81.35 0.55 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,117 7.54 USD |
-0.09
|
$46.66B 314.99M USD | $49.3K 332.79 USD | $1,110 7.49 USD | $1,120 7.56 USD | $46.66B 314.99M USD | 6.21 | $179.73 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,131 7.63 USD |
-0.35
|
$46.43B 313.43M USD | $52.3K 353.04 USD | $1,125 7.59 USD | $1,135 7.66 USD | $46.43B 313.43M USD | 8.87 | $127.46 0.86 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,787 12.06 USD |
-0.17
|
$42.36B 285.96M USD | $24K 162.01 USD | $1,773 11.97 USD | $1,796 12.12 USD | $42.36B 285.96M USD | 5.54 | $322.55 2.18 USD | |
| The Tochigi Bank, Ltd. 8550.T | $397 2.68 USD |
+0.51
|
$41.16B 277.81M USD | $272.4K 1.84K USD | $395 2.67 USD | $402 2.71 USD | $41.16B 277.81M USD | 23.81 | $16.67 0.11 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,003 6.77 USD |
0
|
$39.16B 264.35M USD | $55.9K 377.34 USD | $999 6.74 USD | $1,006 6.79 USD | $39.16B 264.35M USD | 8.11 | $123.67 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,294 15.49 USD |
+0.92
|
$38.75B 261.56M USD | $76.6K 517.07 USD | $2,273 15.34 USD | $2,302 15.54 USD | $38.75B 261.56M USD | 5.74 | $399.61 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,424 9.61 USD |
-0.21
|
$25.72B 173.63M USD | $18.9K 127.58 USD | $1,422 9.6 USD | $1,432 9.67 USD | $25.72B 173.63M USD | 9.13 | $155.93 1.05 USD | |
| The Towa Bank, Ltd. 8558.T | $702 4.74 USD |
-1.4
|
$25.58B 172.69M USD | $61.2K 413.12 USD | $702 4.74 USD | $713 4.81 USD | $25.58B 172.69M USD | 6.21 | $113.02 0.76 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,869 19.37 USD |
+0.21
|
$23.83B 160.86M USD | $8.1K 54.68 USD | $2,847 19.22 USD | $2,888 19.49 USD | $23.83B 160.86M USD | 5.46 | $525.31 3.55 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-0.43
|
$19.27B 130.07M USD | $234.9K 1.59K USD | $231 1.56 USD | $235 1.59 USD | $19.27B 130.07M USD | 20.61 | $11.3 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,395 9.42 USD |
+1.53
|
$15.65B 105.66M USD | $32.3K 218.03 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.65B 105.66M USD | 0 | -$194.5 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,207 8.15 USD |
+1.17
|
$13.9B 93.84M USD | $38.5K 259.89 USD | $1,195 8.07 USD | $1,210 8.17 USD | $13.9B 93.84M USD | 15.92 | $75.8 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,404 9.48 USD |
-0.71
|
$13.48B 90.96M USD | $53.9K 363.84 USD | $1,394 9.41 USD | $1,416 9.56 USD | $13.48B 90.96M USD | 5.82 | $241.21 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
-0.16
|
$11.71B 79.04M USD | $15.2K 102.6 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.71B 79.04M USD | 11.48 | $108.79 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
0
|
$10.19B 68.79M USD | $10.4K 70.2 USD | $1,072 7.24 USD | $1,081 7.3 USD | $10.19B 68.79M USD | 14.06 | $76.65 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $722 4.87 USD |
-0.55
|
$9.19B 62.01M USD | $11.8K 79.65 USD | $722 4.87 USD | $731 4.93 USD | $9.19B 62.01M USD | 6.87 | $105.05 0.71 USD | |
| Jimoto Holdings, Inc. 7161.T | $328 2.21 USD |
+3.8
|
$8.77B 59.22M USD | $99.4K 670.98 USD | $316 2.13 USD | $337 2.27 USD | $8.77B 59.22M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,530 10.33 USD |
+0.07
|
$8.13B 54.87M USD | $6.8K 45.9 USD | $1,525 10.29 USD | $1,530 10.33 USD | $8.13B 54.87M USD | 5.97 | $256.12 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
+0.93
|
$7.57B 51.08M USD | $43.2K 291.61 USD | $215 1.45 USD | $218 1.47 USD | $7.57B 51.08M USD | 0 | -$13.41 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $743 5.02 USD |
-0.8
|
$7.55B 50.95M USD | $23.6K 159.31 USD | $742 5.01 USD | $750 5.06 USD | $7.55B 50.95M USD | 9.29 | $79.95 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
0
|
$3.72B 25.14M USD | $9.6K 64.8 USD | $452 3.05 USD | $455 3.07 USD | $3.72B 25.14M USD | 15.33 | $29.54 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}