Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Financial Services (29)
- {{item.name}}
- All sectors
- Financial Services (29)
Capital Markets (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,352 9.13 USD |
-2.49
|
¥4T 26.68B USD | ¥7M 47.27K USD | ¥1,334 9 USD | ¥1,365 9.21 USD | ¥4T 26.68B USD | 11.36 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,538 10.38 USD |
-1.6
|
¥2T 14.39B USD | ¥3M 20.45K USD | ¥1,518 10.25 USD | ¥1,548 10.45 USD | ¥2T 14.39B USD | 12.39 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥946 6.39 USD |
+0.11
|
¥244B 1.64B USD | ¥464K 3.13K USD | ¥927 6.26 USD | ¥948 6.4 USD | ¥244B 1.64B USD | 15.77 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.34 USD |
+0.94
|
¥204B 1.38B USD | ¥1M 8.77K USD | ¥632 4.27 USD | ¥645 4.35 USD | ¥204B 1.38B USD | 18.61 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥716 4.83 USD |
-0.56
|
¥182B 1.23B USD | ¥648K 4.38K USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥182B 1.23B USD | 10.92 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥629 4.25 USD |
-0.94
|
¥158B 1.07B USD | ¥4M 24.85K USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥158B 1.07B USD | 14.49 | ¥43 0.29 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥612 4.13 USD |
-0.97
|
¥42B 280.57M USD | ¥296K 2K USD | ¥605 4.08 USD | ¥616 4.16 USD | ¥42B 280.57M USD | 10.55 | ¥58 0.39 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥928 6.26 USD |
+0.43
|
¥186B 1.25B USD | ¥256K 1.73K USD | ¥910 6.14 USD | ¥929 6.27 USD | ¥186B 1.25B USD | 8.71 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,013 6.84 USD |
+1.4
|
¥120B 806.81M USD | ¥207K 1.4K USD | ¥997 6.73 USD | ¥1,015 6.85 USD | ¥120B 806.81M USD | 11.44 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,460 23.36 USD |
+0.29
|
¥110B 742.22M USD | ¥86K 582.55 USD | ¥3,370 22.75 USD | ¥3,460 23.36 USD | ¥110B 742.22M USD | 18.90 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,860 26.06 USD |
0
|
¥91B 612.02M USD | ¥58K 394.22 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥91B 612.02M USD | 8.68 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,239 8.36 USD |
-0.4
|
¥71B 481.81M USD | ¥250K 1.69K USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥71B 481.81M USD | 14.77 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,055 7.12 USD |
+0.67
|
¥70B 472.23M USD | ¥173K 1.17K USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥70B 472.23M USD | 13.96 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,545 10.43 USD |
-0.13
|
¥49B 328.5M USD | ¥96K 650.73 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥49B 328.5M USD | 10.27 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,466 9.9 USD |
+0.55
|
¥46B 308.33M USD | ¥41K 274.74 USD | ¥1,444 9.75 USD | ¥1,466 9.9 USD | ¥46B 308.33M USD | 16.58 | ¥88 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥643 4.34 USD |
+0.31
|
¥39B 261.44M USD | ¥231K 1.56K USD | ¥631 4.26 USD | ¥643 4.34 USD | ¥39B 261.44M USD | 12.53 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,149 7.76 USD |
-3.04
|
¥35B 233.43M USD | ¥108K 727.01 USD | ¥1,137 7.68 USD | ¥1,189 8.03 USD | ¥35B 233.43M USD | 2.35 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,106 7.47 USD |
+0.64
|
¥29B 196.82M USD | ¥145K 976.77 USD | ¥1,050 7.09 USD | ¥1,111 7.5 USD | ¥29B 196.82M USD | 7.03 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥2K 12.15 USD | ¥3,730 25.18 USD | ¥3,770 25.45 USD | ¥23B 155.34M USD | 11.18 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,102 14.19 USD |
-1.78
|
¥12B 80.73M USD | ¥15K 103.95 USD | ¥2,076 14.01 USD | ¥2,142 14.46 USD | ¥12B 80.73M USD | 2.69 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥224 1.51 USD |
-0.88
|
¥11B 74.37M USD | ¥85K 573.1 USD | ¥223 1.51 USD | ¥228 1.54 USD | ¥11B 74.37M USD | 32.55 | ¥7 0.05 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,741 11.75 USD |
+0.99
|
¥7B 46.9M USD | ¥1K 7.43 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥7B 46.9M USD | 10.16 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,308 8.83 USD |
-0.91
|
¥7B 45.18M USD | ¥3K 19.58 USD | ¥1,306 8.82 USD | ¥1,317 8.89 USD | ¥7B 45.18M USD | 6.34 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
-0.18
|
¥6B 43.66M USD | ¥6K 41.85 USD | ¥546 3.69 USD | ¥551 3.72 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥529 3.57 USD |
-0.19
|
¥5B 33.71M USD | ¥7K 48.6 USD | ¥529 3.57 USD | ¥536 3.62 USD | ¥5B 33.71M USD | 23.76 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥233 1.57 USD |
-10.73
|
¥4B 28.6M USD | ¥192K 1.29K USD | ¥232 1.57 USD | ¥256 1.73 USD | ¥4B 28.6M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥395 2.67 USD |
-4.82
|
¥3B 19.16M USD | ¥142K 955.84 USD | ¥383 2.59 USD | ¥409 2.76 USD | ¥3B 19.16M USD | 151.34 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥591 3.99 USD |
0
|
¥2B 10.43M USD | ¥1K 7.43 USD | ¥590 3.98 USD | ¥591 3.99 USD | ¥2B 10.43M USD | 0 | -¥58 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}