Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $914.5 6.17 USD |
-0.22
|
$2.72T 18.39B USD | $2.94M 19.86K USD | $914.5 6.17 USD | $925 6.24 USD | $2.72T 18.39B USD | 8.23 | $110.99 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,014 6.84 USD |
-0.05
|
$1.43T 9.64B USD | $1.89M 12.73K USD | $1,015.5 6.85 USD | $1,025.5 6.92 USD | $1.43T 9.64B USD | 9.42 | $107.64 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $727.8 4.91 USD |
+0.66
|
$230.88B 1.56B USD | $985.5K 6.65K USD | $722.4 4.88 USD | $734 4.95 USD | $230.88B 1.56B USD | 21.05 | $34.56 0.23 USD | |
| Monex Group, Inc. 8698.T | $728 4.91 USD |
+0.14
|
$182.84B 1.23B USD | $1.33M 8.96K USD | $725 4.89 USD | $739 4.99 USD | $182.84B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $131.7K 889.01 USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $490 3.31 USD |
-0.2
|
$122.99B 830.23M USD | $246.2K 1.66K USD | $489 3.3 USD | $495 3.34 USD | $122.99B 830.23M USD | 11.15 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $497 3.35 USD |
+0.81
|
$33.75B 227.81M USD | $100.9K 681.1 USD | $495 3.34 USD | $500 3.38 USD | $33.75B 227.81M USD | 17.68 | $28.1 0.19 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-1.02
|
$136.64B 922.35M USD | $93.4K 630.48 USD | $679 4.58 USD | $692 4.67 USD | $136.64B 922.35M USD | 11.86 | $57.46 0.39 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,997 20.23 USD |
-1.25
|
$95.34B 643.55M USD | $6.5K 43.88 USD | $2,997 20.23 USD | $3,035 20.49 USD | $95.34B 643.55M USD | 15.50 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
+0.38
|
$93.09B 628.41M USD | $31.2K 210.61 USD | $786 5.31 USD | $793 5.35 USD | $93.09B 628.41M USD | 20.91 | $37.73 0.25 USD | |
| Strike Company,Limited 6196.T | $3,600 24.3 USD |
+3.6
|
$69.23B 467.32M USD | $100.2K 676.38 USD | $3,480 23.49 USD | $3,600 24.3 USD | $69.23B 467.32M USD | 16.23 | $221.7 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.34
|
$58.14B 392.46M USD | $31.7K 213.98 USD | $878 5.93 USD | $886 5.98 USD | $58.14B 392.46M USD | 15.35 | $57.24 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,162 14.59 USD |
-0.14
|
$50.78B 342.8M USD | $18.9K 127.58 USD | $2,151 14.52 USD | $2,170 14.65 USD | $50.78B 342.8M USD | 7.54 | $286.43 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,467 9.9 USD |
-0.47
|
$46.8B 315.91M USD | $14.9K 100.58 USD | $1,467 9.9 USD | $1,480 9.99 USD | $46.8B 315.91M USD | 10.21 | $143.57 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,228 8.29 USD |
-1.29
|
$38.15B 257.51M USD | $14.3K 96.53 USD | $1,227 8.28 USD | $1,246 8.41 USD | $38.15B 257.51M USD | 12.26 | $100.14 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $570 3.85 USD |
+0.35
|
$34.26B 231.27M USD | $25.1K 169.43 USD | $569 3.84 USD | $572 3.86 USD | $34.26B 231.27M USD | 14.82 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,077 7.27 USD |
+0.37
|
$32.41B 218.8M USD | $8.3K 56.03 USD | $1,069 7.22 USD | $1,093 7.38 USD | $32.41B 218.8M USD | 3.10 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,155 7.8 USD |
+1.67
|
$32.29B 217.95M USD | $64.1K 432.69 USD | $1,139 7.69 USD | $1,161 7.84 USD | $32.29B 217.95M USD | 7.08 | $163.02 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,385 29.6 USD |
-0.23
|
$26.83B 181.13M USD | $800 5.4 USD | $4,380 29.57 USD | $4,395 29.67 USD | $26.83B 181.13M USD | 10.04 | $436.42 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,498 10.11 USD |
+0.13
|
$8.48B 57.21M USD | $6.3K 42.53 USD | $1,498 10.11 USD | $1,517 10.24 USD | $8.48B 57.21M USD | 3.98 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.41B 56.74M USD | $67K 452.27 USD | $163 1.1 USD | $164 1.11 USD | $8.41B 56.74M USD | 24.88 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.59
|
$6.12B 41.33M USD | $6.1K 41.18 USD | $1,521 10.27 USD | $1,529 10.32 USD | $6.12B 41.33M USD | 13.85 | $110.06 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,024 6.91 USD |
+0.2
|
$5.24B 35.37M USD | $200 1.35 USD | $1,023 6.91 USD | $1,024 6.91 USD | $5.24B 35.37M USD | 6.27 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $434 2.93 USD |
+1.17
|
$4.1B 27.69M USD | $4.8K 32.4 USD | $429 2.9 USD | $434 2.93 USD | $4.1B 27.69M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
0
|
$3.66B 24.71M USD | $800 5.4 USD | $294 1.98 USD | $295 1.99 USD | $3.66B 24.71M USD | 10.91 | $26.93 0.18 USD | |
| Intertrade Co.,Ltd. 3747.T | $474 3.2 USD |
-5.2
|
$3.41B 22.99M USD | $2.15M 14.52K USD | $473 3.19 USD | $524 3.54 USD | $3.41B 22.99M USD | 0 | -$22 -0.1 USD | |
| Unbanked,Inc. 8746.T | $340 2.3 USD |
+2.41
|
$3.41B 22.99M USD | $598.4K 4.04K USD | $335 2.26 USD | $352 2.38 USD | $3.41B 22.99M USD | 7.50 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-1.01
|
$2.3B 15.53M USD | $1.8K 12.15 USD | $880 5.94 USD | $881 5.95 USD | $2.3B 15.53M USD | 9.61 | $91.48 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}