Result Page 2 for Exchange: Shenzhen Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (131)
Shenzhen (131)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (131)
Electronic Components (131)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.39 1.72 USD |
-0.48
|
$3.33B 463.35M USD | $4.73M 657.16K USD | $12.25 1.7 USD | $12.51 1.74 USD | $3.33B 463.35M USD | 37.54 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.12 1.27 USD |
+0.55
|
$3.25B 452.23M USD | $3.92M 544.67K USD | $9.05 1.26 USD | $9.19 1.28 USD | $3.25B 452.23M USD | 57.00 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.35 1.72 USD |
-0.48
|
$3.24B 450.04M USD | $5.31M 738.94K USD | $12.21 1.7 USD | $12.48 1.74 USD | $3.24B 450.04M USD | 28.72 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.55 0.91 USD |
-0.46
|
$3.2B 445.44M USD | $8.49M 1.18M USD | $6.51 0.91 USD | $6.7 0.93 USD | $3.2B 445.44M USD | 38.52 | $0.17 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $18.29 2.54 USD |
+2.12
|
$3.09B 430.3M USD | $2.08M 289.74K USD | $18.07 2.51 USD | $18.79 2.61 USD | $3.09B 430.3M USD | 0 | -$2.13 -0.2 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.36 1.02 USD |
-0.27
|
$3.09B 429.31M USD | $9.76M 1.36M USD | $7.31 1.02 USD | $7.46 1.04 USD | $3.09B 429.31M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.76 0.66 USD |
-2.06
|
$3.02B 419.98M USD | $44.59M 6.2M USD | $4.69 0.65 USD | $4.87 0.68 USD | $3.02B 419.98M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.68 1.48 USD |
+4.71
|
$3B 416.99M USD | $44.19M 6.14M USD | $10.12 1.41 USD | $11.11 1.54 USD | $3B 416.99M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.92 5.27 USD |
-0.73
|
$2.93B 407.56M USD | $1.11M 154.42K USD | $37.68 5.24 USD | $38.48 5.35 USD | $2.93B 407.56M USD | 108.34 | $0.35 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.09 3.07 USD |
-0.63
|
$2.88B 400.79M USD | $2.59M 359.47K USD | $21.96 3.05 USD | $22.32 3.1 USD | $2.88B 400.79M USD | 59.70 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $11.56 1.61 USD |
-0.26
|
$2.84B 395.42M USD | $4.34M 604.06K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.84B 395.42M USD | 30.42 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
-0.62
|
$2.8B 389.69M USD | $9.14M 1.27M USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.72 1.35 USD |
+0.21
|
$2.75B 382.12M USD | $3.12M 433.8K USD | $9.6 1.33 USD | $9.75 1.36 USD | $2.75B 382.12M USD | 74.76 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.78 1.92 USD |
+9.98
|
$2.73B 380.08M USD | $9.29M 1.29M USD | $12.46 1.73 USD | $13.78 1.92 USD | $2.73B 380.08M USD | 106.00 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
-1.76
|
$2.68B 372.34M USD | $3.73M 518.15K USD | $12.16 1.69 USD | $12.58 1.75 USD | $2.68B 372.34M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
+5.19
|
$2.86B 365.42M USD | $697.3K 89.16K USD | $2.28 0.29 USD | $2.46 0.31 USD | $2.86B 365.42M USD | 17.35 | $0.14 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.47 3.26 USD |
-0.55
|
$2.5B 348.13M USD | $2.06M 285.83K USD | $23.21 3.23 USD | $23.79 3.31 USD | $2.5B 348.13M USD | 78.23 | $0.3 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.14 3.08 USD |
+1.79
|
$2.44B 339.61M USD | $2.49M 345.57K USD | $21.52 2.99 USD | $22.35 3.11 USD | $2.44B 339.61M USD | 88.56 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.57 1.75 USD |
-0.24
|
$2.43B 338.14M USD | $2.68M 373.05K USD | $12.44 1.73 USD | $12.72 1.77 USD | $2.43B 338.14M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.26 1.84 USD |
0
|
$2.43B 337.34M USD | $3.79M 527.24K USD | $13.16 1.83 USD | $13.45 1.87 USD | $2.43B 337.34M USD | 51.00 | $0.26 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.71 2.74 USD |
+0.56
|
$2.42B 336.75M USD | $4.12M 573K USD | $19.5 2.71 USD | $20.2 2.81 USD | $2.42B 336.75M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.17 1.28 USD |
+0.66
|
$2.39B 332.3M USD | $3.79M 526.33K USD | $9.08 1.26 USD | $9.28 1.29 USD | $2.39B 332.3M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.12 2.66 USD |
+0.53
|
$2.24B 311.05M USD | $4.72M 655.71K USD | $18.84 2.62 USD | $19.29 2.68 USD | $2.24B 311.05M USD | 63.73 | $0.3 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.8 1.22 USD |
+5.01
|
$2.14B 297.87M USD | $573K 79.67K USD | $8.25 1.15 USD | $8.38 1.17 USD | $2.14B 297.87M USD | 0 | -$0.29 -0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.35 1.86 USD |
-0.07
|
$2.09B 291.08M USD | $1.91M 265.59K USD | $13.25 1.84 USD | $13.47 1.87 USD | $2.09B 291.08M USD | 70.26 | $0.19 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.16 1.41 USD |
-1.26
|
$1.83B 254.28M USD | $3.17M 440.85K USD | $10.08 1.4 USD | $10.34 1.44 USD | $1.83B 254.28M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.92 1.66 USD |
-0.33
|
$1.79B 249.21M USD | $2.22M 308.66K USD | $11.83 1.64 USD | $12.07 1.68 USD | $1.79B 249.21M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}