Result Page 2 for Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (162)
São Paulo (162)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (162)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.14B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.14B 8.14B USD | 23.42 | $7.8 1.58 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.01B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.01B 7.91B USD | 17.37 | $1.54 0.31 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.61 | $5.11 1.04 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $20.9 4.24 USD |
-3.73
|
$33.98B 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.98B 6.89B USD | 12.90 | $1.62 0.33 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$31.24B 6.33B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $31.24B 6.33B USD | 34.50 | $0.51 0.1 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.95B 6.27B USD | 0 | -$0.6 -0.1 USD | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
0
|
$27.88B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 5.65B USD | 661.11 | $0.18 0.04 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13B 5.5B USD | 16.31 | $11.31 2.29 USD | |
| V.F. Corporation VFCO34.SA | $33.23 6.74 USD |
-2.44
|
$25.9B 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.9B 5.25B USD | 66.45 | $0.5 0.1 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $63 12.77 USD |
-2.78
|
$17.11B 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.11B 3.47B USD | 5.79 | $10.88 2.21 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.64 3.37 USD |
+0.36
|
$15.95B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95B 3.23B USD | 0 | -$3.34 -0.6 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $129.24 26.19 USD |
-3.55
|
$15.7B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7B 3.18B USD | 8.43 | $15.33 3.11 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$14.48B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.94B USD | 0 | -$2.58 -0.5 USD | |
| Capri Holdings Limited CAPH34.SA | $98.08 19.88 USD |
0
|
$11.57B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57B 2.34B USD | 0 | -$54.92 -11.1 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.7 5.21 USD |
0
|
$9.09B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | $74.55 15.11 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8B 1.78B USD | 34.83 | $2.14 0.43 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 1.43B USD | 0 | -$20.55 -4.1 USD | |
| Whirlpool S.A. WHRL3.SA | $4.48 0.91 USD |
+0.22
|
$6.92B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 1.4B USD | 8.78 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.88 0.99 USD |
+1.24
|
$6.92B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 1.4B USD | 9.56 | $0.51 0.1 USD | |
| Alpargatas S.A. ALPA3.SA | $9.4 1.91 USD |
0
|
$6.26B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 1.27B USD | 34.81 | $0.27 0.05 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $47.11 9.55 USD |
+2.52
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 7.86 | $5.99 1.21 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $280 56.75 USD |
<0.01
|
$1.76B 356.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.76M USD | 0 | -$4.56 -0.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $26.03 5.28 USD |
-2.14
|
$918.38M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.38M 186.14M USD | 8.00 | $3.25 0.66 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.25 4.92 USD |
0
|
$918.38M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.38M 186.14M USD | 7.46 | $3.25 0.66 USD | |
| Grazziotin S.A. CGRA4.SA | $28.93 5.86 USD |
-0.31
|
$598.02M 121.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.02M 121.21M USD | 5.83 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $29.23 5.92 USD |
+3.29
|
$598.02M 121.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.02M 121.21M USD | 5.90 | $4.95 1 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$435.95M 88.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.95M 88.36M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.88 0.79 USD |
-2.49
|
$435.95M 88.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.95M 88.36M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $43 8.72 USD |
0
|
$369.1M 74.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.1M 74.81M USD | 3.19 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$369.1M 74.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.1M 74.81M USD | 4.30 | $13.47 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.38 1.9 USD |
0
|
$306.54M 62.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.54M 62.13M USD | 13.59 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.88 0.99 USD |
-0.61
|
$306.54M 62.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.54M 62.13M USD | 7.07 | $0.69 0.14 USD | |
| Karsten S.A. CTKA4.SA | $37.75 7.65 USD |
-0.34
|
$245.88M 49.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.88M 49.84M USD | 1.94 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$245.88M 49.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.88M 49.84M USD | 2.15 | $19.36 3.92 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.15 3.48 USD |
-3.65
|
$241.41M 48.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.41M 48.93M USD | 1.71 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$241.41M 48.93M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $241.41M 48.93M USD | 2.94 | $9.98 2.02 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $420 85.13 USD |
0
|
$191M 38.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191M 38.71M USD | 12.67 | $33.14 6.72 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.6 13.7 USD |
-0.21
|
$168.68M 34.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.68M 34.19M USD | 6.99 | $9.66 1.96 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.46 1.11 USD |
-2.5
|
$67.84M 13.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.84M 13.75M USD | 0 | -$11.08 -2.2 USD | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
0
|
$52.08M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.08M 10.55M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $4.31 0.87 USD |
-0.69
|
$52.08M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.08M 10.55M USD | 0 | -$5.42 -1.09 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.26 0.86 USD |
-1.39
|
$47.33M 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.33M 9.59M USD | 0 | -$1.76 -0.3 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.66 0.74 USD |
-2.66
|
$28.89M 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.89M 5.86M USD | 1.45 | $2.51 0.51 USD | |
| Wetzel S.A. MWET3.SA | $12.57 2.55 USD |
0
|
$25.72M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.72M 5.21M USD | 0.99 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.46 2.53 USD |
0
|
$25.72M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.72M 5.21M USD | 0.98 | $12.68 2.57 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.27 0.46 USD |
-5.02
|
$20.59M 4.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.59M 4.17M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.29 0.87 USD |
0
|
$20.59M 4.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.59M 4.17M USD | 0 | -$13.69 -2.7 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.91 0.39 USD |
-4.5
|
$17.73M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.73M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}