Pagina di risultati 2 per Borsa: São Paulo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (161)
São Paulo (161)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (161)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipshop Holdings Limited V1IP34.SA | $44.08 8.93 USD |
0
|
$40.98B 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 8.31B USD | 0.79 | $55.52 11.25 USD | |
| The Gap, Inc. GPSI34.SA | $98.49 19.96 USD |
-0.34
|
$40.4B 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.4B 8.19B USD | 7.94 | $12.39 2.51 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.63 2.97 USD |
-4.25
|
$37.35B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.35B 7.57B USD | 146.30 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $43.48 8.81 USD |
0
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.55 | $5.08 1.03 USD | |
| V.F. Corporation VFCO34.SA | $45.28 9.18 USD |
0
|
$35.28B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.28B 7.15B USD | 0 | -$1.04 -0.2 USD | |
| BorgWarner Inc. B1WA34.SA | $160 32.43 USD |
0
|
$35.15B 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.15B 7.12B USD | 17.42 | $9.18 1.86 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.68 2.77 USD |
0
|
$29B 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29B 5.88B USD | 0 | -$0.73 -0.1 USD | |
| Etsy, Inc. E2TS34.SA | $16.9 3.43 USD |
0
|
$27.01B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01B 5.47B USD | 18.98 | $0.89 0.18 USD | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
-5.32
|
$26.73B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.73B 5.42B USD | 0 | -$8.27 -1.6 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.4 27.85 USD |
+1.18
|
$22.93B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 4.65B USD | 14.02 | $9.8 1.99 USD | |
| Sealed Air Corporation S1EA34.SA | $148 30 USD |
-4.11
|
$21.57B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.57B 4.37B USD | 14.28 | $10.36 2.1 USD | |
| Macy's, Inc. MACY34.SA | $67.14 13.61 USD |
+4.66
|
$18.7B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.7B 3.79B USD | 5.75 | $11.66 2.36 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130.52 26.45 USD |
+0.4
|
$16.15B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.15B 3.27B USD | 6.73 | $19.38 3.93 USD | |
| Under Armour, Inc. U1AI34.SA | $30.27 6.14 USD |
-0.03
|
$12.55B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.55B 2.54B USD | 0 | -$1.63 -0.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $13.01 2.64 USD |
+0.85
|
$12.45B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.45B 2.52B USD | 0 | -$3.46 -0.7 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 2.4B USD | 0 | -$1.58 -0.3 USD | |
| Capri Holdings Limited CAPH34.SA | $84.71 17.17 USD |
0
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 0 | -$48.28 -9.7 USD | |
| Tripadvisor, Inc. T1RI34.SA | $74 15 USD |
0
|
$9.44B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44B 1.91B USD | 336.36 | $0.22 0.04 USD | |
| Whirlpool S.A. WHRL4.SA | $4.27 0.87 USD |
0
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 8.21 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | $3.86 0.78 USD |
-1.78
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 7.42 | $0.52 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39.75 8.06 USD |
-4.9
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 0 | -$21.01 -4.2 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $7.14 1.45 USD |
-3.25
|
$4.86B 985.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.47M USD | 47.60 | $0.15 0.03 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $36.7 7.44 USD |
-2.94
|
$4.5B 911.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 911.4M USD | 6.64 | $5.52 1.12 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
+4.64
|
$1.84B 373.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.48 5.98 USD |
-0.03
|
$1.02B 206.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.16M USD | 8.74 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
-3.41
|
$1.02B 206.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.16M USD | 7.73 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA3.SA | $27.1 5.49 USD |
+0.37
|
$558.67M 113.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.67M 113.23M USD | 5.39 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA4.SA | $27.33 5.54 USD |
-0.07
|
$558.67M 113.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.67M 113.23M USD | 5.44 | $5.02 1.02 USD | |
| Döhler S.A. DOHL4.SA | $3.94 0.8 USD |
0
|
$425.77M 86.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.77M 86.3M USD | 0 | -$0.14 -0.02 USD | |
| Döhler S.A. DOHL3.SA | $6.3 1.28 USD |
+6.78
|
$425.77M 86.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.77M 86.3M USD | 0 | -$0.14 -0.02 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.6 1.54 USD |
-0.65
|
$391.9M 79.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.9M 79.43M USD | 11.69 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.27 1.88 USD |
-1.07
|
$391.9M 79.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.9M 79.43M USD | 14.26 | $0.65 0.13 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.68 | $16.74 3.39 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.98 | $16.74 3.39 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $21 4.26 USD |
+1.74
|
$232.83M 47.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.83M 47.19M USD | 3.30 | $6.35 1.29 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25 5.07 USD |
0
|
$232.83M 47.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.83M 47.19M USD | 3.93 | $6.35 1.29 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$210.85M 42.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.85M 42.74M USD | 3.48 | $10.89 2.21 USD | |
| Karsten S.A. CTKA4.SA | $30.5 6.18 USD |
-10.29
|
$210.85M 42.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.85M 42.74M USD | 2.80 | $10.89 2.21 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.5 14.09 USD |
-0.7
|
$173.42M 35.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.42M 35.15M USD | 7.18 | $9.67 1.96 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $381 77.22 USD |
0
|
$173.26M 35.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.26M 35.12M USD | 11.52 | $33.07 6.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6 1.22 USD |
0
|
$74.55M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 15.11M USD | 0 | -$8.85 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $5.25 1.06 USD |
+1.35
|
$58.32M 11.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.32M 11.82M USD | 0 | -$2.3 -0.4 USD | |
| Sansuy S.A. SNSY5.SA | $4.35 0.88 USD |
+1.64
|
$51.21M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.21M 10.38M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
-3.93
|
$51.21M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.21M 10.38M USD | 0 | -$8.14 -1.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.6999 0.14 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0 | -$3.47 -0.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.3 0.26 USD |
+2.36
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0 | -$3.47 -0.7 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0.78 | $15.98 3.24 USD | |
| Wetzel S.A. MWET4.SA | $12.1 2.45 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 5.1M USD | 0.75 | $15.98 3.24 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.15 0.64 USD |
-11.27
|
$24.87M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.87M 5.04M USD | 0.59 | $5.31 1.08 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.8 0.36 USD |
0
|
$17.43M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43M 3.53M USD | 0.37 | $4.86 0.99 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.43M 3.53M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.43M 3.53M USD | 1.74 | $4.86 0.99 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}