صفحة النتائج 2 منصة التبادل: São Paulo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (162)
São Paulo (162)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (162)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (9)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (6)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipshop Holdings Limited V1IP34.SA | $41.2 8.35 USD |
0
|
$42.29B 8.57B USD | $0 0 USD | $41.2 8.35 USD | $41.2 8.35 USD | $42.29B 8.57B USD | 0.77 | $53.17 10.78 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.91 5.45 USD |
0
|
$41.51B 8.41B USD | $0 0 USD | $26.91 5.45 USD | $26.91 5.45 USD | $41.51B 8.41B USD | 17.47 | $1.54 0.31 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $45.45 9.21 USD |
0
|
$38.94B 7.89B USD | $0 0 USD | $45.45 9.21 USD | $45.45 9.21 USD | $38.94B 7.89B USD | 8.89 | $5.11 1.04 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.78 4.82 USD |
+2.85
|
$38.66B 7.84B USD | $4 0.81 USD | $23.78 4.82 USD | $23.78 4.82 USD | $38.66B 7.84B USD | 14.67 | $1.62 0.33 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$34.22B 6.94B USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $34.22B 6.94B USD | 0 | -$0.6 -0.1 USD | |
| Whirlpool Corporation W1HR34.SA | $128.06 25.96 USD |
0
|
$32.9B 6.67B USD | $0 0 USD | $128.06 25.96 USD | $128.06 25.96 USD | $32.9B 6.67B USD | 711.44 | $0.18 0.04 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$30.61B 6.2B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $30.61B 6.2B USD | 34.50 | $0.51 0.1 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.31 | $11.31 2.29 USD | |
| V.F. Corporation VFCO34.SA | $33.47 6.78 USD |
0
|
$26.62B 5.4B USD | $0 0 USD | $33.47 6.78 USD | $33.47 6.78 USD | $26.62B 5.4B USD | 66.93 | $0.5 0.1 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $69.32 14.05 USD |
+1.3
|
$18.94B 3.84B USD | $6 1.22 USD | $69.32 14.05 USD | $69.32 14.05 USD | $18.94B 3.84B USD | 6.37 | $10.87 2.2 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.87 3.82 USD |
0
|
$18.33B 3.72B USD | $0 0 USD | $18.87 3.82 USD | $18.87 3.82 USD | $18.33B 3.72B USD | 0 | -$3.34 -0.6 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $132.35 26.83 USD |
0
|
$16.42B 3.33B USD | $0 0 USD | $132.35 26.83 USD | $132.35 26.83 USD | $16.42B 3.33B USD | 8.64 | $15.31 3.1 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$15.99B 3.24B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $15.99B 3.24B USD | 0 | -$2.58 -0.5 USD | |
| Capri Holdings Limited CAPH34.SA | $100.11 20.29 USD |
0
|
$12.17B 2.47B USD | $0 0 USD | $100.11 20.29 USD | $100.11 20.29 USD | $12.17B 2.47B USD | 0 | -$54.9 -11.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.04 19.26 USD |
0
|
$11.34B 2.3B USD | $0 0 USD | $95.04 19.26 USD | $95.04 19.26 USD | $11.34B 2.3B USD | 44.41 | $2.14 0.43 USD | |
| Hanesbrands Inc. H1BI34.SA | $26.16 5.3 USD |
0
|
$9.25B 1.88B USD | $0 0 USD | $26.16 5.3 USD | $26.16 5.3 USD | $9.25B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $54.5 11.05 USD |
0
|
$7.67B 1.55B USD | $0 0 USD | $54.5 11.05 USD | $54.5 11.05 USD | $7.67B 1.55B USD | 0 | -$20.54 -4.1 USD | |
| Whirlpool S.A. WHRL3.SA | $4.43 0.9 USD |
+0.91
|
$6.67B 1.35B USD | $100 20.27 USD | $4.43 0.9 USD | $4.43 0.9 USD | $6.67B 1.35B USD | 8.68 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.4 0.89 USD |
-0.23
|
$6.59B 1.34B USD | $300 60.81 USD | $4.4 0.89 USD | $4.45 0.9 USD | $6.59B 1.34B USD | 8.62 | $0.51 0.1 USD | |
| Alpargatas S.A. ALPA3.SA | $8.27 1.68 USD |
0
|
$5.77B 1.17B USD | $0 0 USD | $8.27 1.68 USD | $8.27 1.68 USD | $5.77B 1.17B USD | 30.62 | $0.27 0.05 USD | |
| Kohl's Corporation K1SS34.SA | $50 10.13 USD |
0
|
$5.6B 1.14B USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $5.6B 1.14B USD | 8.34 | $5.99 1.21 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $24.64 4.99 USD |
+2.62
|
$897.09M 181.83M USD | $500 101.34 USD | $24.5 4.97 USD | $24.64 4.99 USD | $897.09M 181.83M USD | 7.58 | $3.25 0.66 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24 4.86 USD |
0
|
$874.15M 177.18M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $874.15M 177.18M USD | 7.38 | $3.25 0.66 USD | |
| Grazziotin S.A. CGRA4.SA | $28.58 5.79 USD |
+0.18
|
$589.79M 119.54M USD | $200 40.54 USD | $28.58 5.79 USD | $28.58 5.79 USD | $589.79M 119.54M USD | 5.76 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $28.71 5.82 USD |
0
|
$588.75M 119.33M USD | $0 0 USD | $28.71 5.82 USD | $28.71 5.82 USD | $588.75M 119.33M USD | 5.78 | $4.96 1.01 USD | |
| Döhler S.A. DOHL4.SA | $4 0.81 USD |
+1.27
|
$442.96M 89.78M USD | $100 20.27 USD | $4 0.81 USD | $4 0.81 USD | $442.96M 89.78M USD | 0 | -$0.06 -0.01 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$437.42M 88.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.42M 88.66M USD | 0 | -$0.06 -0.01 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.96 1.01 USD |
+1.02
|
$299.63M 60.73M USD | $400 81.07 USD | $4.96 1.01 USD | $4.96 1.01 USD | $299.63M 60.73M USD | 7.18 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.7 1.76 USD |
0
|
$296.61M 60.12M USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $296.61M 60.12M USD | 12.60 | $0.69 0.14 USD | |
| Karsten S.A. CTKA4.SA | $37 7.5 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $221.48M 44.89M USD | 1.91 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $34.18 6.93 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $34.18 6.93 USD | $34.18 6.93 USD | $221.48M 44.89M USD | 1.76 | $19.36 3.92 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25.25 5.12 USD |
0
|
$217.08M 44M USD | $0 0 USD | $25.25 5.12 USD | $25.25 5.12 USD | $217.08M 44M USD | 2.53 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17 3.45 USD |
0
|
$217.08M 44M USD | $0 0 USD | $17 3.45 USD | $17 3.45 USD | $217.08M 44M USD | 1.70 | $9.98 2.02 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $409 82.9 USD |
0
|
$185.99M 37.7M USD | $3 0.61 USD | $409 82.9 USD | $409 82.9 USD | $185.99M 37.7M USD | 12.34 | $33.13 6.71 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.76 14.14 USD |
+0.1
|
$174.07M 35.28M USD | $500 101.34 USD | $69 13.99 USD | $69.76 14.14 USD | $174.07M 35.28M USD | 7.22 | $9.66 1.96 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.25 1.06 USD |
+2.54
|
$65.23M 13.22M USD | $100 20.27 USD | $5.25 1.06 USD | $5.25 1.06 USD | $65.23M 13.22M USD | 0 | -$11.08 -2.2 USD | |
| Sansuy S.A. SNSY3.SA | $11.6 2.35 USD |
0
|
$48.11M 9.75M USD | $0 0 USD | $11.6 2.35 USD | $11.6 2.35 USD | $48.11M 9.75M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $3.4 0.69 USD |
-0.58
|
$47.83M 9.69M USD | $900 182.42 USD | $3.4 0.69 USD | $3.41 0.69 USD | $47.83M 9.69M USD | 0 | -$5.42 -1.09 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $3.56 0.72 USD |
0
|
$39.55M 8.02M USD | $0 0 USD | $3.56 0.72 USD | $3.56 0.72 USD | $39.55M 8.02M USD | 0 | -$1.76 -0.3 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.05 0.82 USD |
0
|
$31.97M 6.48M USD | $300 60.81 USD | $4.05 0.82 USD | $4.05 0.82 USD | $31.97M 6.48M USD | 1.61 | $2.51 0.51 USD | |
| Wetzel S.A. MWET3.SA | $13 2.63 USD |
0
|
$26.19M 5.31M USD | $0 0 USD | $13 2.63 USD | $13 2.63 USD | $26.19M 5.31M USD | 1.02 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.59 2.55 USD |
0
|
$26.19M 5.31M USD | $0 0 USD | $12.59 2.55 USD | $12.59 2.55 USD | $26.19M 5.31M USD | 0.99 | $12.68 2.57 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.7 0.34 USD |
0
|
$19.3M 3.91M USD | $0 0 USD | $1.7 0.34 USD | $1.7 0.34 USD | $19.3M 3.91M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $9.98 2.02 USD |
0
|
$19.3M 3.91M USD | $0 0 USD | $9.98 2.02 USD | $9.98 2.02 USD | $19.3M 3.91M USD | 0 | -$9.26 -1.8 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.38 0.48 USD |
0
|
$17.2M 3.49M USD | $0 0 USD | $2.38 0.48 USD | $2.38 0.48 USD | $17.2M 3.49M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.65 0.54 USD |
0
|
$17.2M 3.49M USD | $0 0 USD | $2.65 0.54 USD | $2.65 0.54 USD | $17.2M 3.49M USD | 0 | -$13.69 -2.7 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}