결과 페이지 2 - 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (161)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (161)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$44.23B 8.96B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $44.23B 8.96B USD | 14.14 | $23.05 4.67 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.32 8.37 USD |
+1.1
|
$42.29B 8.57B USD | $62 12.57 USD | $41.32 8.37 USD | $41.32 8.37 USD | $42.29B 8.57B USD | 0.74 | $55.16 11.18 USD | |
| BorgWarner Inc. B1WA34.SA | $185.18 37.53 USD |
+0.18
|
$41.07B 8.32B USD | $2 0.41 USD | $185.18 37.53 USD | $185.4 37.58 USD | $41.07B 8.32B USD | 22.77 | $8.13 1.65 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.51B 7.6B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.51B 7.6B USD | 8.53 | $5.16 1.05 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.98 4.45 USD |
0
|
$36.15B 7.33B USD | $0 0 USD | $21.98 4.45 USD | $21.98 4.45 USD | $36.15B 7.33B USD | 13.08 | $1.68 0.34 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.25B 6.74B USD | $0 0 USD | $15.99 3.24 USD | $15.99 3.24 USD | $33.25B 6.74B USD | 0 | -$0.63 -0.1 USD | |
| V.F. Corporation VFCO34.SA | $42.28 8.57 USD |
0
|
$32.96B 6.68B USD | $0 0 USD | $42.28 8.57 USD | $42.28 8.57 USD | $32.96B 6.68B USD | 81.30 | $0.52 0.11 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$28.39B 5.75B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $28.39B 5.75B USD | 33.20 | $0.53 0.11 USD | |
| Sealed Air Corporation S1EA34.SA | $179.86 36.45 USD |
0
|
$26.82B 5.44B USD | $0 0 USD | $179.86 36.45 USD | $179.86 36.45 USD | $26.82B 5.44B USD | 15.26 | $11.78 2.39 USD | |
| Whirlpool Corporation W1HR34.SA | $109.16 22.12 USD |
-0.36
|
$24.58B 4.98B USD | $23 4.66 USD | $109 22.09 USD | $109.55 22.2 USD | $24.58B 4.98B USD | 574.52 | $0.19 0.04 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Macy's, Inc. MACY34.SA | $67.05 13.59 USD |
-0.52
|
$18.68B 3.79B USD | $154 31.21 USD | $66.9 13.56 USD | $67.05 13.59 USD | $18.68B 3.79B USD | 5.66 | $11.84 2.4 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $139.16 28.21 USD |
0
|
$16.91B 3.43B USD | $0 0 USD | $139.16 28.21 USD | $139.16 28.21 USD | $16.91B 3.43B USD | 8.71 | $15.96 3.23 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.97 3.44 USD |
-3.63
|
$16.68B 3.38B USD | $1.16K 235.92 USD | $16.4 3.32 USD | $17.35 3.52 USD | $16.68B 3.38B USD | 0 | -$3.48 -0.7 USD | |
| Under Armour, Inc. U1AI34.SA | $31.99 6.48 USD |
0
|
$15.78B 3.2B USD | $0 0 USD | $31.99 6.48 USD | $31.99 6.48 USD | $15.78B 3.2B USD | 0 | -$2.69 -0.5 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.88B 2.41B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.88B 2.41B USD | 0 | -$0.86 -0.1 USD | |
| Capri Holdings Limited CAPH34.SA | $99.6 20.19 USD |
0
|
$11.74B 2.38B USD | $0 0 USD | $99.6 20.19 USD | $99.6 20.19 USD | $11.74B 2.38B USD | 0 | -$49 -9.9 USD | |
| Tripadvisor, Inc. T1RI34.SA | $78 15.81 USD |
-1.71
|
$9.25B 1.87B USD | $1 0.2 USD | $78 15.81 USD | $78 15.81 USD | $9.25B 1.87B USD | 34.97 | $2.23 0.45 USD | |
| Whirlpool S.A. WHRL3.SA | $4.43 0.9 USD |
-0.89
|
$6.88B 1.4B USD | $2.3K 466.17 USD | $4.38 0.89 USD | $4.5 0.91 USD | $6.88B 1.4B USD | 8.68 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.89 0.99 USD |
+1.45
|
$6.88B 1.39B USD | $7.5K 1.52K USD | $4.79 0.97 USD | $4.92 1 USD | $6.88B 1.39B USD | 9.58 | $0.51 0.1 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $41.29 8.37 USD |
0
|
$6.73B 1.36B USD | $0 0 USD | $41.29 8.37 USD | $41.29 8.37 USD | $6.73B 1.36B USD | 0 | -$21.39 -4.3 USD | |
| Alpargatas S.A. ALPA3.SA | $8.98 1.82 USD |
+3.22
|
$6.11B 1.24B USD | $3.5K 709.39 USD | $8.6 1.74 USD | $8.98 1.82 USD | $6.11B 1.24B USD | 33.25 | $0.27 0.05 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $43 8.72 USD |
-5.18
|
$4.79B 970.23M USD | $216 43.78 USD | $43 8.72 USD | $44.15 8.95 USD | $4.79B 970.23M USD | 7.67 | $5.6 1.14 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27 5.47 USD |
+3.32
|
$1.1B 223.13M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $1.1B 223.13M USD | 8.01 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.93 6.67 USD |
0
|
$1.1B 223.13M USD | $0 0 USD | $32.93 6.67 USD | $32.93 6.67 USD | $1.1B 223.13M USD | 9.77 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA4.SA | $26.99 5.47 USD |
+2.7
|
$551.79M 111.84M USD | $11.6K 2.35K USD | $25.88 5.25 USD | $26.99 5.47 USD | $551.79M 111.84M USD | 5.37 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $26.77 5.43 USD |
-2.73
|
$551.79M 111.84M USD | $1.5K 304.03 USD | $26.77 5.43 USD | $27.12 5.5 USD | $551.79M 111.84M USD | 5.33 | $5.02 1.02 USD | |
| Döhler S.A. DOHL4.SA | $4.05 0.82 USD |
+4.38
|
$406.29M 82.35M USD | $100 20.27 USD | $4.05 0.82 USD | $4.05 0.82 USD | $406.29M 82.35M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$406.29M 82.35M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $406.29M 82.35M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.26 1.88 USD |
0
|
$300.14M 60.83M USD | $0 0 USD | $9.26 1.88 USD | $9.26 1.88 USD | $300.14M 60.83M USD | 13.42 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.74 0.96 USD |
-4.05
|
$300.14M 60.83M USD | $124.1K 25.15K USD | $4.74 0.96 USD | $4.96 1.01 USD | $300.14M 60.83M USD | 6.86 | $0.69 0.14 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$250.64M 50.8M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $250.64M 50.8M USD | 2.94 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $19.3 3.91 USD |
+0.26
|
$250.64M 50.8M USD | $800 162.15 USD | $19.3 3.91 USD | $19.3 3.91 USD | $250.64M 50.8M USD | 1.93 | $9.98 2.02 USD | |
| Karsten S.A. CTKA4.SA | $34.99 7.09 USD |
+6.03
|
$229.82M 46.58M USD | $400 81.07 USD | $33.1 6.71 USD | $34.99 7.09 USD | $229.82M 46.58M USD | 1.83 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $39.4 7.99 USD |
0
|
$229.82M 46.58M USD | $0 0 USD | $39.4 7.99 USD | $39.4 7.99 USD | $229.82M 46.58M USD | 2.06 | $19.08 3.87 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $375 76.01 USD |
0
|
$170.53M 34.56M USD | $6 1.22 USD | $375 76.01 USD | $375 76.01 USD | $170.53M 34.56M USD | 11.32 | $33.11 6.71 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.75 13.73 USD |
+5.83
|
$169.05M 34.26M USD | $5.3K 1.07K USD | $64.08 12.99 USD | $67.75 13.73 USD | $169.05M 34.26M USD | 7.01 | $9.66 1.96 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.8 1.18 USD |
0
|
$72.07M 14.61M USD | $200 40.54 USD | $5.8 1.18 USD | $5.8 1.18 USD | $72.07M 14.61M USD | 0 | -$11.08 -2.2 USD | |
| Sansuy S.A. SNSY3.SA | $11.75 2.38 USD |
0
|
$54.42M 11.03M USD | $0 0 USD | $11.75 2.38 USD | $11.75 2.38 USD | $54.42M 11.03M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $4.59 0.93 USD |
0
|
$54.42M 11.03M USD | $0 0 USD | $4.59 0.93 USD | $4.59 0.93 USD | $54.42M 11.03M USD | 0 | -$5.42 -1.09 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.33 0.88 USD |
-3.56
|
$48.1M 9.75M USD | $9.3K 1.88K USD | $4.33 0.88 USD | $4.44 0.9 USD | $48.1M 9.75M USD | 0 | -$2.3 -0.4 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.8 0.77 USD |
-4.28
|
$30M 6.08M USD | $19.4K 3.93K USD | $3.72 0.75 USD | $3.88 0.79 USD | $30M 6.08M USD | 1.51 | $2.51 0.51 USD | |
| Wetzel S.A. MWET4.SA | $15.29 3.1 USD |
0
|
$29.55M 5.99M USD | $0 0 USD | $15.29 3.1 USD | $15.29 3.1 USD | $29.55M 5.99M USD | 0.95 | $15.98 3.24 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$29.55M 5.99M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $29.55M 5.99M USD | 0.78 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.54 0.51 USD |
0
|
$21.85M 4.43M USD | $0 0 USD | $2.54 0.51 USD | $2.54 0.51 USD | $21.85M 4.43M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.3 0.87 USD |
0
|
$21.85M 4.43M USD | $0 0 USD | $4.3 0.87 USD | $4.3 0.87 USD | $21.85M 4.43M USD | 0 | -$13.69 -2.7 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.9 0.39 USD |
0
|
$17.71M 3.59M USD | $100 20.27 USD | $1.9 0.39 USD | $1.9 0.39 USD | $17.71M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.71M 3.59M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.71M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}