Exchange: IOB Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.9 239.29 USD |
-1.62
|
$173.36B 189.5B USD | $67.31K 73.57K USD | $218.8 239.18 USD | $222.3 243 USD | $173.36B 189.5B USD | 19.86 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.3 244.1 USD |
-0.33
|
$139.06B 152.01B USD | $22.04K 24.09K USD | $222 242.68 USD | $224.25 245.14 USD | $139.06B 152.01B USD | 31.76 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $93.02K 9.08K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
-0.7
|
$772.1B 75.37B USD | $140.42K 13.71K USD | $156.85 15.31 USD | $159.05 15.53 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.9 338.95 USD |
-0.53
|
$31.98B 36.38B USD | $5.82K 6.62K USD | $297 337.92 USD | $298.9 340.08 USD | $31.98B 36.38B USD | 41.83 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.72 60.91 USD |
-0.48
|
$29.75B 32.52B USD | $13.21K 14.44K USD | $55.5 60.67 USD | $55.94 61.15 USD | $29.75B 32.52B USD | 31.48 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.4 20.44 USD |
+0.48
|
$285.7B 27.89B USD | $85.62K 8.36K USD | $208 20.3 USD | $210.9 20.59 USD | $285.7B 27.89B USD | 18.83 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.3 40.25 USD |
+0.5
|
$183.08B 17.87B USD | $7.57K 739.32 USD | $409.85 40.01 USD | $412.9 40.3 USD | $183.08B 17.87B USD | 31.25 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.9 15.23 USD |
+0.97
|
$109.42B 16.04B USD | $91.8K 13.46K USD | $102.95 15.09 USD | $105 15.4 USD | $109.42B 16.04B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.92 19.59 USD |
+0.53
|
$11.61B 12.69B USD | $434.37K 474.83K USD | $17.79 19.44 USD | $18.05 19.73 USD | $11.61B 12.69B USD | 94.32 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.7 64.17 USD |
-0.17
|
$10.65B 11.65B USD | $42.29K 46.23K USD | $58.65 64.11 USD | $59.3 64.82 USD | $10.65B 11.65B USD | 23.95 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $319.25 363.24 USD |
+0.33
|
$9.92B 11.29B USD | $1.41K 1.6K USD | $316 359.54 USD | $323.4 367.96 USD | $9.92B 11.29B USD | 40.72 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.6 34.52 USD |
+0.33
|
$90.38B 8.82B USD | $4.79K 467.17 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.38B 8.82B USD | 27.30 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $1.83K 178.24 USD | $143.2 13.98 USD | $145.6 14.21 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
+0.46
|
$5.8B 6.59B USD | $4.97K 5.66K USD | $64.45 73.33 USD | $65 73.96 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.6 175.9 USD |
+1.58
|
$5.59B 6.36B USD | $569 647.4 USD | $153.2 174.31 USD | $155.6 177.04 USD | $5.59B 6.36B USD | 29.22 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.91 31.6 USD |
+1.98
|
$5.5B 6.01B USD | $3.25K 3.55K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.5B 6.01B USD | 14.67 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.89 19.56 USD |
+1.79
|
$5.08B 5.55B USD | $6.35K 6.95K USD | $17.39 19.01 USD | $17.93 19.6 USD | $5.08B 5.55B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
-1.48
|
$4.69B 5.12B USD | $3.89K 4.25K USD | $138.4 151.29 USD | $141 154.13 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.8 23.83 USD |
+1.44
|
$4.55B 4.97B USD | $4.77K 5.22K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.55B 4.97B USD | 39.63 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.7 37.93 USD |
+2.3
|
$4.1B 4.48B USD | $13.47K 14.72K USD | $34.14 37.32 USD | $34.76 38 USD | $4.1B 4.48B USD | 12.48 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.24 34.15 USD |
+3
|
$3.99B 4.36B USD | $3.37K 3.69K USD | $30.26 33.08 USD | $31.36 34.28 USD | $3.99B 4.36B USD | 10.96 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.68 39 USD |
+0.62
|
$3.85B 4.21B USD | $113 123.52 USD | $35.38 38.68 USD | $35.94 39.29 USD | $3.85B 4.21B USD | 11.08 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384 56.3 USD |
+1.35
|
$24.85B 3.64B USD | $1 0.15 USD | $384 56.3 USD | $384 56.3 USD | $24.85B 3.64B USD | 68.57 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.7 53.24 USD |
+1.59
|
$3.29B 3.6B USD | $523 571.71 USD | $48.5 53.02 USD | $48.7 53.24 USD | $3.29B 3.6B USD | 22.13 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.9 23.94 USD |
+0.34
|
$1.96B 2.14B USD | $1.06K 1.16K USD | $21.7 23.72 USD | $22 24.05 USD | $1.96B 2.14B USD | 10.68 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.81 4.34 USD |
+0.18
|
$1.38B 1.57B USD | $3.7K 4.21K USD | $3.79 4.31 USD | $3.84 4.37 USD | $1.38B 1.57B USD | 15.89 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.6 8.31 USD |
-0.46
|
$1.02B 1.12B USD | $3.39K 3.7K USD | $7.57 8.27 USD | $7.7 8.42 USD | $1.02B 1.12B USD | 9.74 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.9 28.31 USD |
+0.1
|
$639.73M 699.31M USD | $86 94.01 USD | $25.9 28.31 USD | $26.35 28.8 USD | $639.73M 699.31M USD | 5.60 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.87 1.39 USD |
+2.75
|
$585.02M 434.12M USD | $50K 37.1K USD | $1.87 1.39 USD | $1.87 1.39 USD | $585.02M 434.12M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.3 0.22 USD |
-2.38
|
$4.34B 415.96M USD | $114.84K 11.02K USD | $2.29 0.22 USD | $2.41 0.23 USD | $4.34B 415.96M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $388.4 37.91 USD |
+0.78
|
$37.92B 3.7B USD | $502 49 USD | $385.2 37.6 USD | $388.4 37.91 USD | $37.92B 3.7B USD | 55.32 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.4 174.25 USD |
+0.25
|
$1.57B 1.72B USD | $0 0 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.57B 1.72B USD | 18.81 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.7 13.64 USD |
+0.22
|
$16.08B 1.57B USD | $2.45K 239.15 USD | $139.7 13.64 USD | $139.7 13.64 USD | $16.08B 1.57B USD | 24.42 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-1.23
|
$550.82M 602.12M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.44 1.57 USD |
-1.77
|
$462.5M 505.57M USD | $115 125.71 USD | $1.44 1.57 USD | $1.46 1.6 USD | $462.5M 505.57M USD | 4.64 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.3 13.39 USD |
+0.55
|
$2.75B 403.76M USD | $96 14.08 USD | $89.6 13.14 USD | $91.3 13.39 USD | $2.75B 403.76M USD | 8.13 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.64 13.82 USD |
+0.24
|
$242.82M 265.43M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $242.82M 265.43M USD | 12.89 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.6 13.77 USD |
+0.56
|
$220.65M 241.2M USD | $397 433.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $220.65M 241.2M USD | 40.64 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+0.69
|
$215.45M 235.51M USD | $2.24K 2.45K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.09 8.84 USD |
-0.43
|
$209.69M 229.22M USD | $590 644.95 USD | $8.08 8.83 USD | $8.09 8.84 USD | $209.69M 229.22M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-2.88
|
$171.27M 187.22M USD | $7.4K 8.08K USD | $0.91 1 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}