Exchange: IOB Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.85 243.61 USD |
-1.64
|
$176.49B 192.92B USD | $683.69K 747.36K USD | $222 242.68 USD | $225.5 246.5 USD | $176.49B 192.92B USD | 20.22 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.63 245.55 USD |
-0.33
|
$139.88B 152.91B USD | $524.67K 573.53K USD | $223.5 244.32 USD | $225.75 246.78 USD | $139.88B 152.91B USD | 31.95 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.33 15.84 USD |
-0.39
|
$798.03B 77.9B USD | $751.18K 73.32K USD | $160.53 15.67 USD | $162.9 15.9 USD | $798.03B 77.9B USD | 30.39 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.74 13.74 USD |
-0.17
|
$793.47B 77.45B USD | $194.12K 18.95K USD | $139.9 13.66 USD | $141.2 13.78 USD | $793.47B 77.45B USD | 26.35 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+1.19
|
$31.95B 36.35B USD | $2.33K 2.65K USD | $297 337.92 USD | $298.8 339.97 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.88 61.08 USD |
-0.43
|
$29.83B 32.61B USD | $55.32K 60.47K USD | $55.7 60.89 USD | $55.96 61.17 USD | $29.83B 32.61B USD | 31.57 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $231.7 22.62 USD |
-0.58
|
$316.12B 30.86B USD | $279.87K 27.32K USD | $229.7 22.42 USD | $233.1 22.75 USD | $316.12B 30.86B USD | 20.83 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $418.35 40.84 USD |
-0.86
|
$185.77B 18.13B USD | $27.65K 2.7K USD | $417.5 40.75 USD | $423.5 41.34 USD | $185.77B 18.13B USD | 31.71 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.23 15.57 USD |
-1.71
|
$111.87B 16.4B USD | $1.49M 218.62K USD | $105.3 15.44 USD | $108.25 15.87 USD | $111.87B 16.4B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.64 21.47 USD |
-2.18
|
$12.72B 13.91B USD | $245.99K 268.89K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.72B 13.91B USD | 103.38 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $338.5 385.14 USD |
-0.98
|
$10.52B 11.97B USD | $2.77K 3.15K USD | $337.4 383.89 USD | $342 389.12 USD | $10.52B 11.97B USD | 43.17 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.95 64.44 USD |
-0.92
|
$10.7B 11.7B USD | $39.65K 43.34K USD | $58.95 64.44 USD | $59.55 65.1 USD | $10.7B 11.7B USD | 24.06 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $372.5 36.36 USD |
-0.56
|
$95.22B 9.29B USD | $19K 1.85K USD | $372.1 36.32 USD | $376.7 36.77 USD | $95.22B 9.29B USD | 28.76 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $64.4 73.27 USD |
-1.1
|
$5.76B 6.55B USD | $6.7K 7.62K USD | $64.25 73.1 USD | $64.88 73.81 USD | $5.76B 6.55B USD | 19.28 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $13.37K 1.3K USD | $155.8 15.21 USD | $157.23 15.35 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $143.3 163.04 USD |
+0.28
|
$5.18B 5.9B USD | $1.52K 1.73K USD | $141.2 160.66 USD | $144 163.84 USD | $5.18B 5.9B USD | 27.08 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.93 20.69 USD |
-1.92
|
$5.37B 5.87B USD | $235.11K 257K USD | $18.93 20.69 USD | $19.38 21.18 USD | $5.37B 5.87B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.92 29.43 USD |
+0.19
|
$5.12B 5.6B USD | $19.01K 20.78K USD | $26.64 29.12 USD | $26.88 29.38 USD | $5.12B 5.6B USD | 13.66 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.48 24.57 USD |
-0.53
|
$4.69B 5.13B USD | $10.84K 11.85K USD | $22.34 24.42 USD | $22.92 25.05 USD | $4.69B 5.13B USD | 40.87 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.68 45.56 USD |
-2.07
|
$4.5B 4.92B USD | $11.22K 12.26K USD | $41.64 45.52 USD | $42.36 46.31 USD | $4.5B 4.92B USD | 12.94 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $33.38 36.49 USD |
+1.64
|
$4.26B 4.66B USD | $52.79K 57.71K USD | $32.2 35.2 USD | $33.42 36.53 USD | $4.26B 4.66B USD | 11.71 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.78 38.02 USD |
-1.19
|
$4.11B 4.49B USD | $18.69K 20.43K USD | $34.32 37.52 USD | $35.18 38.46 USD | $4.11B 4.49B USD | 12.51 | $2.78 3.04 USD | |
| Hiab Oyj 0MGH.IL | $55 60.12 USD |
+1.28
|
$3.72B 4.06B USD | $10.5K 11.48K USD | $54.45 59.52 USD | $55 60.12 USD | $3.72B 4.06B USD | 25.00 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.63 25.83 USD |
-2.17
|
$2.11B 2.31B USD | $8.06K 8.81K USD | $23.55 25.74 USD | $24.1 26.34 USD | $2.11B 2.31B USD | 11.52 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
+0.44
|
$1.39B 1.58B USD | $1.46K 1.66K USD | $3.8 4.32 USD | $3.84 4.36 USD | $1.39B 1.58B USD | 16.00 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.95 8.69 USD |
-0.59
|
$1.07B 1.17B USD | $25.52K 27.89K USD | $7.94 8.68 USD | $8.05 8.8 USD | $1.07B 1.17B USD | 10.19 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.48 27.85 USD |
-8.45
|
$629.23M 687.84M USD | $37.55K 41.05K USD | $25.5 27.87 USD | $27.9 30.5 USD | $629.23M 687.84M USD | 5.51 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.62 1.94 USD |
-1.87
|
$819.65M 608.23M USD | $1.8K 1.34K USD | $2.62 1.94 USD | $2.62 1.94 USD | $819.65M 608.23M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.84 0.27 USD |
-2.07
|
$5.36B 513.71M USD | $221.29K 21.23K USD | $2.8 0.27 USD | $2.92 0.28 USD | $5.36B 513.71M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $726 793.62 USD |
-1.59
|
$50.92B 55.66B USD | $241 263.45 USD | $724.5 791.98 USD | $737 805.64 USD | $50.92B 55.66B USD | 37.38 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $142.1 155.33 USD |
-1.04
|
$4.76B 5.2B USD | $1.64K 1.8K USD | $141.8 155.01 USD | $144.2 157.63 USD | $4.76B 5.2B USD | 19.92 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $388.2 56.92 USD |
-1.42
|
$25.13B 3.68B USD | $10.68K 1.57K USD | $394.4 57.83 USD | $394.4 57.83 USD | $25.13B 3.68B USD | 69.32 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $216.52 21.14 USD |
+4.21
|
$21.14B 2.06B USD | $26.83K 2.62K USD | $210.2 20.52 USD | $220.4 21.51 USD | $21.14B 2.06B USD | 30.84 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $155.6 15.19 USD |
+0.39
|
$17.91B 1.75B USD | $413 40.31 USD | $154.8 15.11 USD | $155.6 15.19 USD | $17.91B 1.75B USD | 27.20 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154 168.34 USD |
+0.2
|
$1.52B 1.66B USD | $1 1.09 USD | $153.2 167.47 USD | $154 168.34 USD | $1.52B 1.66B USD | 18.18 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.85 43.56 USD |
-3.74
|
$544.67M 595.39M USD | $2 2.19 USD | $40 43.73 USD | $40.9 44.71 USD | $544.67M 595.39M USD | 23.30 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
-1.01
|
$472.13M 516.1M USD | $1.86K 2.03K USD | $1.46 1.6 USD | $1.5 1.64 USD | $472.13M 516.1M USD | 4.74 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93.15 13.66 USD |
+0.59
|
$2.81B 411.95M USD | $20 2.93 USD | $93.8 13.75 USD | $93.8 13.75 USD | $2.81B 411.95M USD | 8.29 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $14.66 16.03 USD |
+5.92
|
$281.62M 307.85M USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $281.62M 307.85M USD | 14.95 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.96 9.79 USD |
-2.66
|
$232.11M 253.72M USD | $115 125.71 USD | $8.75 9.56 USD | $8.88 9.71 USD | $232.11M 253.72M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.56 8.26 USD |
-2.14
|
$223.89M 244.75M USD | $3.74K 4.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $223.89M 244.75M USD | 6.86 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $12.1 13.23 USD |
-0.17
|
$211.89M 231.63M USD | $989 1.08K USD | $12 13.12 USD | $12.25 13.39 USD | $211.89M 231.63M USD | 39.03 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1 1.1 USD |
0
|
$188.66M 206.23M USD | $2 2.19 USD | $1 1.1 USD | $1 1.1 USD | $188.66M 206.23M USD | 0 | -$1.39 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}