Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (647)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (647)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat
BYND
US
|
$0.66 — |
-2.77
|
$338.06M — | $36.09M — | $0.65 — | $0.68 — | $338.06M — | 0 | -$1.09 — | ||
Armanino Foods of Distinction
AMNF
US
|
$10.40 — |
+0.87
|
$323.21M — | $11.04K — | $10.21 — | $10.40 — | $323.21M — | 16.50 | $0.63 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
B&G Foods
BGS
US
|
$3.93 — |
+1.55
|
$318.99M — | $1.14M — | $3.85 — | $3.95 — | $318.99M — | 0 | -$0.96 — | ||
Oatly Group AB
OTLY
US
|
$9.85 — |
+2.82
|
$307.57M — | $83.00K — | $9.42 — | $10.03 — | $307.57M — | 0 | -$5.00 — | ||
Alico
ALCO
US
|
$41.16 — |
+1.01
|
$305.26M — | $18.92K — | $40.19 — | $41.16 — | $305.26M — | 0 | -$2.47 — | ||
Nu Skin Enterprises
NUS
US
|
$5.23 — |
+1.95
|
$253.92M — | $612.07K — | $5.14 — | $5.28 — | $253.92M — | 4.84 | $1.08 — | ||
|
Village Farms
VFF
US
|
$2.04 — |
+1.75
|
$248.49M — | $568.87K — | $1.99 — | $2.05 — | $248.49M — | 9.27 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.27 — |
+0.38
|
$240.61M — | $43.55K — | $13.10 — | $13.38 — | $240.61M — | 0 | -$2.29 — | ||
|
Franklin Covey
FC
US
|
$20.97 — |
+1.26
|
$236.83M — | $57.86K — | $20.45 — | $21.14 — | $236.83M — | 139.79 | $0.15 — | ||
Waldencast
WALD
US
|
$1.73 — |
+0.58
|
$221.89M — | $205.84K — | $1.67 — | $1.75 — | $221.89M — | 0 | -$2.01 — | ||
Oliveda
OLVI
US
|
$0.30 — |
+1.35
|
$193.70M — | $15.36K — | $0.30 — | $0.35 — | $193.70M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
-9.54
|
$191.15M — | $10.00K — | $0.09 — | $0.09 — | $191.15M — | 0 | $0.00 — | ||
|
Acme United
ACU
US
|
$47.30 — |
-1.48
|
$180.23M — | $13.05K — | $47.23 — | $48.20 — | $180.23M — | 20.38 | $2.32 — | ||
|
BRC
BRCC
US
|
$1.18 — |
-0.84
|
$138.06M — | $236.80K — | $1.18 — | $1.23 — | $138.06M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.72 — |
-2.82
|
$123.45M — | $421.37K — | $1.72 — | $1.79 — | $123.45M — | 0 | -$0.10 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.91 — |
-3.55
|
$117.88M — | $1.07M — | $0.89 — | $0.96 — | $117.88M — | 0 | -$0.13 — | ||
|
FitLife Brands
FTLF
US
|
$11.21 — |
+0.99
|
$105.27M — | $14.20K — | $10.79 — | $11.22 — | $105.27M — | 18.68 | $0.60 — | ||
51Talk Online Education
COE
US
|
$16.82 — |
+0.72
|
$101.04M — | $7.84K — | $16.16 — | $17.05 — | $101.04M — | 0 | -$3.60 — | ||
Chegg
CHGG
US
|
$0.85 — |
-4.52
|
$95.56M — | $536.15K — | $0.85 — | $0.92 — | $95.56M — | 0 | -$0.79 — | ||
|
HF Foods
HFFG
US
|
$1.64 — |
-4.65
|
$87.70M — | $110.07K — | $1.64 — | $1.81 — | $87.70M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.46 — |
-5.63
|
$86.41M — | $3.50K — | $0.45 — | $0.45 — | $86.41M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.16 — |
+0.24
|
$85.64M — | $13.35K — | $4.10 — | $4.24 — | $85.64M — | 83.20 | $0.05 — | ||
Clene
CLNN
US
|
$6.27 — |
+0.32
|
$80.12M — | $33.62K — | $6.03 — | $6.38 — | $80.12M — | 0 | -$3.25 — | ||
|
LifeVantage
LFVN
US
|
$6.24 — |
-0.16
|
$78.72M — | $117.46K — | $6.16 — | $6.37 — | $78.72M — | 13.86 | $0.45 — | ||
|
Sow Good
SOWG
US
|
$3.91 — |
+10.14
|
$78.67M — | $9.16K — | $3.55 — | $3.91 — | $78.67M — | 0 | -$6.46 — | ||
iHuman
IH
US
|
$1.42 — |
-0.49
|
$72.58M — | $556.00 — | $1.41 — | $1.42 — | $72.58M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.12 — |
-7.89
|
$63.85M — | $74.25K — | $7.04 — | $7.83 — | $63.85M — | 0 | -$14.83 — | ||
Charlie's
CHUC
US
|
$0.22 — |
+0.68
|
$62.14M — | $12.50K — | $0.22 — | $0.22 — | $62.14M — | 7.38 | $0.03 — | ||
|
Sunlands Technology
STG
US
|
$3.97 — |
+0.51
|
$53.30M — | $8.31K — | $3.93 — | $3.97 — | $53.30M — | 0.98 | $4.02 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
BioForce Nanosciences
BFNH
US
|
$1.55 — |
-13.41
|
$52.00M — | $2.10K — | $1.54 — | $1.55 — | $52.00M — | 0 | -$0.01 — | ||
The Hain Celestial
HAIN
US
|
$0.57 — |
+1.24
|
$51.04M — | $772.00K — | $0.54 — | $0.59 — | $51.04M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$4.63 — |
+6.19
|
$50.95M — | $16.09K — | $4.45 — | $4.69 — | $50.95M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.30 — |
-13.54
|
$42.62M — | $8.50K — | $0.31 — | $0.33 — | $42.62M — | 0 | -$0.01 — | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
+2.08
|
$42.34M — | $873.00 — | $0.95 — | $0.98 — | $42.34M — | 0 | -$0.22 — | ||
|
Jones Soda
JSDA
US
|
$0.30 — |
+5.54
|
$38.52M — | $13.00K — | $0.30 — | $0.30 — | $38.52M — | 0 | $0.00 — | ||
United-Guardian
UG
US
|
$7.17 — |
-0.86
|
$32.94M — | $1.61K — | $7.11 — | $7.29 — | $32.94M — | 13.78 | $0.52 — | ||
|
Barfresh Food
BRFH
US
|
$1.95 — |
-0.51
|
$31.48M — | $2.73K — | $1.95 — | $2.00 — | $31.48M — | 0 | -$0.16 — | ||
|
Starco Brands
STCB
US
|
$0.04 — |
0
|
$31.37M — | $92.50K — | $0.03 — | $0.03 — | $31.37M — | 0 | -$0.03 — | ||
|
Local Bounti
LOCL
US
|
$1.30 — |
0
|
$29.64M — | $3.55K — | $1.28 — | $1.30 — | $29.64M — | 0 | -$1.82 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.40 — |
-4.76
|
$23.25M — | $384.00 — | $2.40 — | $2.40 — | $23.25M — | 0 | -$2.06 — | ||
|
Coffee Holding
JVA
US
|
$3.53 — |
+0.57
|
$20.15M — | $22.77K — | $3.48 — | $3.56 — | $20.15M — | 13.07 | $0.27 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$17.90M — | $10.00K — | $0.06 — | $0.06 — | $17.90M — | 0 | $0.00 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.93 — |
+12.43
|
$14.61M — | $7.90K — | $2.72 — | $2.93 — | $14.61M — | 0 | -$0.62 — | ||
|
Innovative Food
IVFH
US
|
$0.26 — |
-5.28
|
$14.21M — | $113.44K — | $0.26 — | $0.27 — | $14.21M — | 5.20 | $0.05 — | ||
|
Natural Alternatives
NAII
US
|
$2.23 — |
-0.45
|
$13.99M — | $11.71K — | $2.22 — | $2.24 — | $13.99M — | 0 | -$2.40 — | ||
Reed's
REED
US
|
$1.08 — |
-5.26
|
$12.81M — | $13.13K — | $1.03 — | $1.11 — | $12.81M — | 0 | -$2.19 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-0.46
|
$10.73M — | $10.00K — | $0.01 — | $0.01 — | $10.73M — | 0 | $0.00 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.13 — |
-4.24
|
$10.67M — | $26.05K — | $1.13 — | $1.19 — | $10.67M — | 0 | -$0.56 — | ||
Glucose Health
GLUC
US
|
$0.36 — |
-7.59
|
$9.77M — | $4.95K — | $0.40 — | $0.40 — | $9.77M — | 0 | -$0.08 — | ||
Mannatech, Incorporated
MTEX
US
|
$4.70 — |
-10.48
|
$9.07M — | $11.45K — | $4.19 — | $5.13 — | $9.07M — | 0 | -$6.71 — | ||
Aspen
ASPU
US
|
$0.27 — |
-1.77
|
$8.38M — | $5.00K — | $0.27 — | $0.27 — | $8.38M — | 0 | -$0.70 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
0
|
$7.80M — | $12.05K — | $0.07 — | $0.07 — | $7.80M — | 0 | -$0.02 — | ||
Farmmi
FAMI
US
|
$0.21 — |
+5.08
|
$7.75M — | $441.20K — | $0.20 — | $0.21 — | $7.75M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.56 — |
-0.64
|
$6.88M — | $5.40K — | $1.55 — | $1.60 — | $6.88M — | 0 | -$0.03 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.46 — |
+2.94
|
$6.56M — | $322.55K — | $0.41 — | $0.46 — | $6.56M — | 0 | -$13.60 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.23 — |
-2.62
|
$6.38M — | $8.93K — | $2.23 — | $2.29 — | $6.38M — | 3.84 | $0.58 — | ||
|
Humanoid
HERB
US
|
$0.04 — |
+119.65
|
$5.97M — | $9.13K — | $0.02 — | $0.02 — | $5.97M — | 0.032 | $1.17 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.06 — |
+22.22
|
$5.05M — | $40.00K — | $0.04 — | $0.05 — | $5.05M — | 5.50 | $0.01 — | ||
AquaBounty
AQB
US
|
$0.98 — |
+7.02
|
$5.04M — | $21.31K — | $0.90 — | $0.98 — | $5.04M — | 0 | -$0.99 — | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
0
|
$4.97M — | $6.10K — | $0.15 — | $0.17 — | $4.97M — | 0 | -$0.05 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$4.81M — | $19.50K — | $0.02 — | $0.02 — | $4.81M — | 0 | -$0.02 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-23.88
|
$4.58M — | $223.01K — | $0.05 — | $0.06 — | $4.58M — | 0 | -$0.06 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.74 — |
+4.18
|
$4.51M — | $7.67K — | $2.67 — | $2.80 — | $4.51M — | 0 | -$4.20 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$4.05M — | $57.47K — | $0.07 — | $0.07 — | $4.05M — | 0 | -$0.05 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+14.29
|
$3.62M — | $2.50K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.01 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.41 — |
+3.68
|
$2.70M — | $298.14K — | $1.34 — | $1.72 — | $2.70M — | 0 | -$8.83 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.65M — | $35.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.56M — | $95.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
Nocera
NCRA
US
|
$1.59 — |
-3.05
|
$2.48M — | $186.80K — | $1.50 — | $1.64 — | $2.48M — | 0 | -$7.83 — | ||
|
Splash Beverage
SBEV
US
|
$0.15 — |
-11.98
|
$2.35M — | $5.28M — | $0.14 — | $0.16 — | $2.35M — | 0 | -$10.27 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$2.07M — | $100.00K — | $0.00 — | $0.00 — | $2.07M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.91M — | $5.12K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.01 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
+6.14
|
$1.66M — | $2.00 — | $0.04 — | $0.04 — | $1.66M — | 0 | -$7.00 — | ||
Greenlane
GNLN
US
|
$2.55 — |
+0.39
|
$1.61M — | $4.23K — | $2.50 — | $2.58 — | $1.61M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
+1.39
|
$1.49M — | $44.26K — | $0.66 — | $0.69 — | $1.49M — | 0 | -$5.72 — | ||
22nd Century
XXII
US
|
$4.23 — |
-2.08
|
$1.46M — | $5.97K — | $4.23 — | $4.32 — | $1.46M — | 0 | -$650.70 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $905.38K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Right On Brands
RTON
US
|
$0.03 — |
+2.76
|
$1.25M — | $8.25K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.07 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $70.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+25
|
$1.23M — | $5.20M — | $0.00 — | $0.00 — | $1.23M — | 0 | -$0.41 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $1.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+13.33
|
$867.31K — | $549.93K — | $0.00 — | $0.00 — | $867.31K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $550.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.11 — |
+85
|
$840.63K — | $26.00K — | $0.02 — | $0.04 — | $840.63K — | 0 | -$0.25 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-3.51
|
$761.44K — | $991.77K — | $0.00 — | $0.00 — | $761.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $22.00K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
-20
|
$511.02K — | $2.25M — | $0.00 — | $0.00 — | $511.02K — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-27.59
|
$410.24K — | $14.00 — | $0.02 — | $0.02 — | $410.24K — | 0 | -$1.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$258.53K — | $320.00K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $87.46K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $20.00K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||