Página 3 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (860)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (860)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Village Super Market VLGEA | $36.93 — |
-0.46
|
$547.44M — | $51.27K — | $36.53 — | $37.42 — | $547.44M — | 9.76 | $3.78 — | |
| The Honest Company HNST | $4.86 — |
-1.02
|
$541.26M — | $2.45M — | $4.7 — | $4.93 — | $541.26M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $26.67 — |
-1.04
|
$480.71M — | $202.44K — | $26.36 — | $27.18 — | $480.71M — | 33.75 | $0.79 — | |
| Dingdong (Cayman) DDL | $2.11 — |
-2.76
|
$470.39M — | $374.92K — | $2.09 — | $2.19 — | $470.39M — | 11.72 | $0.18 — | |
| Nu Skin Enterprises NUS | $9.35 — |
+0.97
|
$462.01M — | $443.87K — | $9.13 — | $9.37 — | $462.01M — | 0 | -$0.81 — | |
| Oatly Group AB OTLY | $12.56 — |
-0.87
|
$379.19M — | $41.82K — | $12.44 — | $12.81 — | $379.19M — | 0 | -$5.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
-1.06
|
$378.63M — | $47.94K — | $3.7 — | $3.76 — | $378.63M — | 6.69 | $0.56 — | |
| Lifeway Foods LWAY | $24.87 — |
0
|
$378.1M — | $22.34K — | $24.74 — | $25.39 — | $378.1M — | 37.11 | $0.67 — | |
| SNDL SNDL | $1.42 — |
+2.9
|
$365.39M — | $2.22M — | $1.38 — | $1.45 — | $365.39M — | 0 | -$0.31 — | |
| Delfi PEFDF | $0.53 — |
0
|
$361.99M — | $228 — | $0.6199 — | $0.6199 — | $361.99M — | 8.83 | $0.06 — | |
| B&G Foods BGS | $4.19 — |
-0.71
|
$336.75M — | $2.52M — | $4.09 — | $4.26 — | $336.75M — | 0 | -$2.66 — | |
| Vasta Platform VSTA | $4.11 — |
-0.85
|
$332.07M — | $24.41K — | $4.01 — | $4.2 — | $332.07M — | 3.94 | $1.04 — | |
| European Wax Center EWCZ | $5.49 — |
-0.18
|
$303.63M — | $424.16K — | $5.44 — | $5.6 — | $303.63M — | 27.44 | $0.2 — | |
| Nature's Sunshine Products NATR | $15.83 — |
+0.51
|
$292.27M — | $58K — | $15.57 — | $15.91 — | $292.27M — | 29.86 | $0.53 — | |
| Limoneira Company LMNR | $15.63 — |
+0.13
|
$282.42M — | $43.41K — | $15.17 — | $15.68 — | $282.42M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.51 — |
-1.96
|
$273.77M — | $1.02M — | $3.48 — | $3.6 — | $273.77M — | 0 | -$2.24 — | |
| G. Willi-Food WILC | $19.32 — |
+1.58
|
$268.21M — | $15.95K — | $19.01 — | $19.35 — | $268.21M — | 12.54 | $1.54 — | |
| The Beauty Health Company SKIN | $2.09 — |
-0.48
|
$264.59M — | $756.12K — | $2.04 — | $2.12 — | $264.59M — | 0 | -$0.34 — | |
| Armanino Foods of Distinction AMNF | $8.34 — |
+0.72
|
$262.86M — | $2.25K — | $8.2 — | $8.34 — | $262.86M — | 30.88 | $0.27 — | |
| Alico ALCO | $32.27 — |
0
|
$246.61M — | $19.05K — | $31.97 — | $32.44 — | $246.61M — | 0 | -$18.44 — | |
| Zevia PBC ZVIA | $2.89 — |
-4.3
|
$186.49M — | $1.21M — | $2.71 — | $3.05 — | $186.49M — | 0 | -$0.31 — | |
| 51Talk Online Education COE | $29.01 — |
-4.82
|
$178.6M — | $6.39K — | $29.01 — | $31.19 — | $178.6M — | 0 | -$0.57 — | |
| LifeVantage LFVN | $13.06 — |
-7.51
|
$177.75M — | $149.01K — | $13.02 — | $14.17 — | $177.75M — | 20.09 | $0.65 — | |
| HF Foods HFFG | $3.28 — |
+0.61
|
$173.89M — | $33.35K — | $3.22 — | $3.32 — | $173.89M — | 0 | -$0.94 — | |
| Dundee DDEJF | $1.9 — |
+0.53
|
$170.62M — | $8.3K — | $1.88 — | $1.9 — | $170.62M — | 3.11 | $0.61 — | |
| Acme United ACU | $44.08 — |
+0.5
|
$167.09M — | $12.12K — | $43.28 — | $44.22 — | $167.09M — | 17.84 | $2.47 — | |
| Village Farms VFF | $1.39 — |
+5.3
|
$156.15M — | $1.12M — | $1.33 — | $1.44 — | $156.15M — | 0 | -$0.37 — | |
| The Hain Celestial HAIN | $1.59 — |
-1.85
|
$146.21M — | $1.12M — | $1.56 — | $1.7 — | $146.21M — | 0 | -$2.86 — | |
| Chegg CHGG | $1.33 — |
-2.92
|
$146M — | $1.39M — | $1.31 — | $1.4 — | $146M — | 0 | -$8.02 — | |
| Pyxus PYYX | $5.69 — |
+1.61
|
$140.02M — | $100 — | $5.7 — | $5.7 — | $140.02M — | 9.48 | $0.6 — | |
| Skillsoft SKIL | $15.34 — |
-2.85
|
$135.37M — | $39.19K — | $15.21 — | $16.05 — | $135.37M — | 0 | -$15.56 — | |
| BRC BRCC | $1.55 — |
-5.49
|
$129.65M — | $398.5K — | $1.54 — | $1.67 — | $129.65M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $13.43 — |
-0.52
|
$126.78M — | $14.07K — | $13.04 — | $13.83 — | $126.78M — | 14.92 | $0.9 — | |
| iHuman IH | $2.35 — |
-4.16
|
$126.23M — | $24.55K — | $2.2 — | $2.44 — | $126.23M — | 9.39 | $0.25 — | |
| Crimson Wine CWGL | $5.68 — |
+1.79
|
$116.93M — | $3.22K — | $5.59 — | $5.68 — | $116.93M — | 284.00 | $0.02 — | |
| Sunlands Technology STG | $7.36 — |
+23.08
|
$80.83M — | $139.02K — | $6.61 — | $8.4 — | $80.83M — | 1.91 | $3.85 — | |
| Laird Superfood LSF | $6.67 — |
+3.57
|
$70.5M — | $39.88K — | $6.47 — | $6.74 — | $70.5M — | 0 | -$0.09 — | |
| Innovative Food IVFH | $1.25 — |
-1.57
|
$69.58M — | $11.05K — | $1.25 — | $1.3 — | $69.58M — | 125.00 | $0.01 — | |
| Local Bounti LOCL | $3.04 — |
+0.33
|
$66M — | $16.55K — | $2.99 — | $3.13 — | $66M — | 0 | -$15.61 — | |
| Barfresh Food BRFH | $3.4 — |
0
|
$54.13M — | $1.1K — | $3.4 — | $3.4 — | $54.13M — | 0 | -$0.21 — | |
| Bright Scholar Education BEDU | $1.73 — |
-3.35
|
$53.21M — | $200 — | $1.73 — | $1.73 — | $53.21M — | 0 | -$4.15 — | |
| Reed's REED | $0.9899 — |
-5.71
|
$51.03M — | $12.4K — | $1.01 — | $1.1 — | $51.03M — | 0 | -$1.21 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| United-Guardian UG | $8.08 — |
-0.12
|
$37.17M — | $3.17K — | $8.08 — | $8.1 — | $37.17M — | 12.82 | $0.63 — | |
| Farmer Bros FARM | $1.44 — |
-0.69
|
$31.26M — | $51.58K — | $1.44 — | $1.49 — | $31.26M — | 0 | -$0.68 — | |
| Markray RVBR | $0.1 — |
+3.56
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $5.4 — |
-2.35
|
$27.45M — | $17.19K — | $5.4 — | $5.66 — | $27.45M — | 0 | -$0.51 — | |
| ATA Creativity Global AACG | $0.8499 — |
+2.58
|
$26.88M — | $27.15K — | $0.8199 — | $0.8499 — | $26.88M — | 0 | -$0.14 — | |
| Lixiang Education Holding LXEH | $1.4 — |
+0.65
|
$26.64M — | $11.88K — | $1.35 — | $1.47 — | $26.64M — | 0 | -$2.95 — | |
| Charlie's CHUC | $0.1 — |
-1.74
|
$25.45M — | $11.69K — | $0.1 — | $0.1 — | $25.45M — | 0 | -$0.02 — | |
| Coffee Holding JVA | $4.37 — |
+2.1
|
$24.95M — | $45.73K — | $4.17 — | $4.44 — | $24.95M — | 6.72 | $0.65 — | |
| Jones Soda JSDA | $0.19 — |
-1.05
|
$22.09M — | $84.3K — | $0.19 — | $0.2 — | $22.09M — | 0 | -$0.09 — | |
| Natural Alternatives NAII | $3.43 — |
+3.17
|
$21.16M — | $820 — | $3.34 — | $3.5 — | $21.16M — | 0 | -$1.43 — | |
| 17 Education & Technology YQ | $2.19 — |
-0.9
|
$19.56M — | $1.62K — | $2.17 — | $2.21 — | $19.56M — | 0 | -$2.83 — | |
| Mannatech, Incorporated MTEX | $9.1 — |
+8.2
|
$17.3M — | $680 — | $9.1 — | $9.13 — | $17.3M — | 0 | -$0.12 — | |
| Tokyo Lifestyle TKLF | $3.83 — |
+0.73
|
$16.2M — | $2.21K — | $3.83 — | $3.83 — | $16.2M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.04 — |
+0.97
|
$14.94M — | $6K — | $1.03 — | $1.05 — | $14.94M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
+3.75
|
$14.64M — | $5.84K — | $0.8699 — | $0.93 — | $14.64M — | 0 | -$0.5 — | |
| PCS Edventures! PCSV | $0.11 — |
-8.33
|
$14.63M — | $89K — | $0.11 — | $0.1199 — | $14.63M — | 11.00 | $0.01 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.73 — |
+5.49
|
$13.48M — | $71.49K — | $1.6 — | $1.79 — | $13.48M — | 0 | -$0.91 — | |
| MOJO Organics MOJO | $0.63 — |
-9.42
|
$12.57M — | $3.38K — | $0.65 — | $0.6999 — | $12.57M — | 0 | -$0.03 — | |
| EpicQuest Education EEIQ | $0.63 — |
+49.89
|
$11.41M — | $6.39M — | $0.4199 — | $0.92 — | $11.41M — | 0 | -$0.7 — | |
| Integrated BioPharma INBP | $0.34 — |
-5.56
|
$10.72M — | $2K — | $0.33 — | $0.33 — | $10.72M — | 8.50 | $0.04 — | |
| TDH PETZ | $0.9499 — |
-7.68
|
$10.53M — | $1.7K — | $0.9399 — | $1.01 — | $10.53M — | 5.00 | $0.19 — | |
| Optimi Health OPTHF | $0.1 — |
-2.03
|
$9.9M — | $5K — | $0.11 — | $0.11 — | $9.9M — | 0 | -$0.04 — | |
| Green Globe GGII | $0.0001 — |
-33.33
|
$9.63M — | $435K — | $0.0002 — | $0.0002 — | $9.63M — | 0 | -$2.22 — | |
| Sow Good SOWG | $0.81 — |
+1
|
$9.22M — | $16.11K — | $0.78 — | $0.8299 — | $9.22M — | 0 | -$0.72 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Ambow Education Holding AMBO | $2.98 — |
+18.57
|
$7.81M — | $47.21K — | $2.4 — | $2.98 — | $7.81M — | 27.09 | $0.11 — | |
| Nepra Foods NPRFF | $0.07 — |
-2.25
|
$7.23M — | $59K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| Planet Green PLAG | $0.9899 — |
+8.11
|
$7.2M — | $175.89K — | $0.8699 — | $0.9899 — | $7.2M — | 0 | -$1.12 — | |
| Arcadia Biosciences RKDA | $4.65 — |
-2.11
|
$6.49M — | $2.06K — | $4.64 — | $4.81 — | $6.49M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.46 — |
+1.39
|
$6.44M — | $99.94K — | $1.39 — | $1.52 — | $6.44M — | 0 | -$0.18 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $588 — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
+4.11
|
$5.79M — | $37.67K — | $0.4799 — | $0.51 — | $5.79M — | 0 | -$0.92 — | |
| Splash Beverage SBEV | $3.44 — |
+1.18
|
$5.32M — | $8.99K — | $3.37 — | $3.51 — | $5.32M — | 0 | -$17 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.01 — | |
| Greenlane GNLN | $3.21 — |
-9.58
|
$4.92M — | $251.22K — | $3.17 — | $3.56 — | $4.92M — | 0 | -$1,384 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.91M — | $5K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.07 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| S&W Seed Company SANW | $2.12 — |
-1.04
|
$4.59M — | $59.61K — | $2.03 — | $2.2 — | $4.59M — | 0 | -$13.85 — | |
| Flow Beverage FLWBF | $0.05 — |
-22.03
|
$4.44M — | $4K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.25 — | |
| VPR Brands, LP VPRB | $0.04 — |
-13.04
|
$4.26M — | $25K — | $0.04 — | $0.04 — | $4.26M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Shineco SISI | $0.17 — |
-1.68
|
$4.17M — | $825.35K — | $0.16 — | $0.1799 — | $4.17M — | 0.00021 | $773.24 — | |
| Apple Rush Company APRU | $0.0005 — |
-16.67
|
$3.55M — | $801.77K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
+1.6
|
$3.42M — | $1.08M — | $0.02 — | $0.02 — | $3.42M — | 0 | -$2.35 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
0
|
$3.33M — | $750 — | $0.002899 — | $0.002899 — | $3.33M — | 0 | -$0.02 — | |
| Cyanotech CYAN | $0.46 — |
+15
|
$3.33M — | $17.3K — | $0.4099 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| AquaBounty AQB | $0.79 — |
+1.4
|
$3.06M — | $61.72K — | $0.78 — | $0.8 — | $3.06M — | 0 | -$28.6 — | |
| Tantech TANH | $1.99 — |
0
|
$2.7M — | $80.84K — | $1.94 — | $2.12 — | $2.7M — | 0 | -$204.47 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.89 — |
+2.32
|
$2.37M — | $38.05K — | $1.77 — | $1.94 — | $2.37M — | 0 | -$8.1 — | |
| AgriFORCE Growing Systems AGRI | $0.78 — |
-1.57
|
$2.27M — | $121.76K — | $0.75 — | $0.81 — | $2.27M — | 0 | -$3.69 — | |
| Nightfood NGTF | $0.02 — |
+2.7
|
$2.19M — | $311.27K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.04 — | |
| 22nd Century XXII | $6.12 — |
+3.38
|
$2.1M — | $35.5K — | $5.8 — | $6.12 — | $2.1M — | 0.0048 | $1.25K — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Aspen ASPU | $0.07 — |
-1.38
|
$1.96M — | $2K — | $0.05999 — | $0.05999 — | $1.96M — | 0 | -$0.18 — | |
| Greene Concepts INKW | $0.0005 — |
-9.09
|
$1.88M — | $18.59M — | $0.0005 — | $0.0005999 — | $1.88M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||