$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Super Market  VLGEA $36.93
-0.46
$547.44M $51.27K $36.53 $37.42 $547.44M 9.76 $3.78
The Honest Company  HNST $4.86
-1.02
$541.26M $2.45M $4.7 $4.93 $541.26M 0 -$0.02
Calavo Growers  CVGW $26.67
-1.04
$480.71M $202.44K $26.36 $27.18 $480.71M 33.75 $0.79
Dingdong (Cayman)  DDL $2.11
-2.76
$470.39M $374.92K $2.09 $2.19 $470.39M 11.72 $0.18
Nu Skin Enterprises  NUS $9.35
+0.97
$462.01M $443.87K $9.13 $9.37 $462.01M 0 -$0.81
Oatly Group AB  OTLY $12.56
-0.87
$379.19M $41.82K $12.44 $12.81 $379.19M 0 -$5.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.75
-1.06
$378.63M $47.94K $3.7 $3.76 $378.63M 6.69 $0.56
Lifeway Foods  LWAY $24.87
0
$378.1M $22.34K $24.74 $25.39 $378.1M 37.11 $0.67
SNDL  SNDL $1.42
+2.9
$365.39M $2.22M $1.38 $1.45 $365.39M 0 -$0.31
Delfi  PEFDF $0.53
0
$361.99M $228 $0.6199 $0.6199 $361.99M 8.83 $0.06
B&G Foods  BGS $4.19
-0.71
$336.75M $2.52M $4.09 $4.26 $336.75M 0 -$2.66
Vasta Platform  VSTA $4.11
-0.85
$332.07M $24.41K $4.01 $4.2 $332.07M 3.94 $1.04
European Wax Center  EWCZ $5.49
-0.18
$303.63M $424.16K $5.44 $5.6 $303.63M 27.44 $0.2
Nature's Sunshine Products  NATR $15.83
+0.51
$292.27M $58K $15.57 $15.91 $292.27M 29.86 $0.53
Limoneira Company  LMNR $15.63
+0.13
$282.42M $43.41K $15.17 $15.68 $282.42M 0 -$0.13
Beyond Meat  BYND $3.51
-1.96
$273.77M $1.02M $3.48 $3.6 $273.77M 0 -$2.24
G. Willi-Food  WILC $19.32
+1.58
$268.21M $15.95K $19.01 $19.35 $268.21M 12.54 $1.54
The Beauty Health Company  SKIN $2.09
-0.48
$264.59M $756.12K $2.04 $2.12 $264.59M 0 -$0.34
Armanino Foods of Distinction  AMNF $8.34
+0.72
$262.86M $2.25K $8.2 $8.34 $262.86M 30.88 $0.27
Alico  ALCO $32.27
0
$246.61M $19.05K $31.97 $32.44 $246.61M 0 -$18.44
Zevia PBC  ZVIA $2.89
-4.3
$186.49M $1.21M $2.71 $3.05 $186.49M 0 -$0.31
51Talk Online Education  COE $29.01
-4.82
$178.6M $6.39K $29.01 $31.19 $178.6M 0 -$0.57
LifeVantage  LFVN $13.06
-7.51
$177.75M $149.01K $13.02 $14.17 $177.75M 20.09 $0.65
HF Foods  HFFG $3.28
+0.61
$173.89M $33.35K $3.22 $3.32 $173.89M 0 -$0.94
Dundee  DDEJF $1.9
+0.53
$170.62M $8.3K $1.88 $1.9 $170.62M 3.11 $0.61
Acme United  ACU $44.08
+0.5
$167.09M $12.12K $43.28 $44.22 $167.09M 17.84 $2.47
Village Farms  VFF $1.39
+5.3
$156.15M $1.12M $1.33 $1.44 $156.15M 0 -$0.37
The Hain Celestial  HAIN $1.59
-1.85
$146.21M $1.12M $1.56 $1.7 $146.21M 0 -$2.86
Chegg  CHGG $1.33
-2.92
$146M $1.39M $1.31 $1.4 $146M 0 -$8.02
Pyxus  PYYX $5.69
+1.61
$140.02M $100 $5.7 $5.7 $140.02M 9.48 $0.6
Skillsoft  SKIL $15.34
-2.85
$135.37M $39.19K $15.21 $16.05 $135.37M 0 -$15.56
BRC  BRCC $1.55
-5.49
$129.65M $398.5K $1.54 $1.67 $129.65M 0 -$0.09
FitLife Brands  FTLF $13.43
-0.52
$126.78M $14.07K $13.04 $13.83 $126.78M 14.92 $0.9
iHuman  IH $2.35
-4.16
$126.23M $24.55K $2.2 $2.44 $126.23M 9.39 $0.25
Crimson Wine  CWGL $5.68
+1.79
$116.93M $3.22K $5.59 $5.68 $116.93M 284.00 $0.02
Sunlands Technology  STG $7.36
+23.08
$80.83M $139.02K $6.61 $8.4 $80.83M 1.91 $3.85
Laird Superfood  LSF $6.67
+3.57
$70.5M $39.88K $6.47 $6.74 $70.5M 0 -$0.09
Innovative Food  IVFH $1.25
-1.57
$69.58M $11.05K $1.25 $1.3 $69.58M 125.00 $0.01
Local Bounti  LOCL $3.04
+0.33
$66M $16.55K $2.99 $3.13 $66M 0 -$15.61
Barfresh Food  BRFH $3.4
0
$54.13M $1.1K $3.4 $3.4 $54.13M 0 -$0.21
Bright Scholar Education  BEDU $1.73
-3.35
$53.21M $200 $1.73 $1.73 $53.21M 0 -$4.15
Reed's  REED $0.9899
-5.71
$51.03M $12.4K $1.01 $1.1 $51.03M 0 -$1.21
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
United-Guardian  UG $8.08
-0.12
$37.17M $3.17K $8.08 $8.1 $37.17M 12.82 $0.63
Farmer Bros  FARM $1.44
-0.69
$31.26M $51.58K $1.44 $1.49 $31.26M 0 -$0.68
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Willamette Valley Vineyards  WVVI $5.4
-2.35
$27.45M $17.19K $5.4 $5.66 $27.45M 0 -$0.51
ATA Creativity Global  AACG $0.8499
+2.58
$26.88M $27.15K $0.8199 $0.8499 $26.88M 0 -$0.14
Lixiang Education Holding  LXEH $1.4
+0.65
$26.64M $11.88K $1.35 $1.47 $26.64M 0 -$2.95
Charlie's  CHUC $0.1
-1.74
$25.45M $11.69K $0.1 $0.1 $25.45M 0 -$0.02
Coffee Holding  JVA $4.37
+2.1
$24.95M $45.73K $4.17 $4.44 $24.95M 6.72 $0.65
Jones Soda  JSDA $0.19
-1.05
$22.09M $84.3K $0.19 $0.2 $22.09M 0 -$0.09
Natural Alternatives  NAII $3.43
+3.17
$21.16M $820 $3.34 $3.5 $21.16M 0 -$1.43
17 Education & Technology  YQ $2.19
-0.9
$19.56M $1.62K $2.17 $2.21 $19.56M 0 -$2.83
Mannatech, Incorporated  MTEX $9.1
+8.2
$17.3M $680 $9.1 $9.13 $17.3M 0 -$0.12
Tokyo Lifestyle  TKLF $3.83
+0.73
$16.2M $2.21K $3.83 $3.83 $16.2M 0 -$0.14
Nocera  NCRA $1.04
+0.97
$14.94M $6K $1.03 $1.05 $14.94M 0 -$0.17
Skillful Craftsman Education Technology  EDTK $0.92
+3.75
$14.64M $5.84K $0.8699 $0.93 $14.64M 0 -$0.5
PCS Edventures!  PCSV $0.11
-8.33
$14.63M $89K $0.11 $0.1199 $14.63M 11.00 $0.01
Rocky Mountain Chocolate Factory  RMCF $1.73
+5.49
$13.48M $71.49K $1.6 $1.79 $13.48M 0 -$0.91
MOJO Organics  MOJO $0.63
-9.42
$12.57M $3.38K $0.65 $0.6999 $12.57M 0 -$0.03
EpicQuest Education  EEIQ $0.63
+49.89
$11.41M $6.39M $0.4199 $0.92 $11.41M 0 -$0.7
Integrated BioPharma  INBP $0.34
-5.56
$10.72M $2K $0.33 $0.33 $10.72M 8.50 $0.04
TDH  PETZ $0.9499
-7.68
$10.53M $1.7K $0.9399 $1.01 $10.53M 5.00 $0.19
Optimi Health  OPTHF $0.1
-2.03
$9.9M $5K $0.11 $0.11 $9.9M 0 -$0.04
Green Globe  GGII $0.0001
-33.33
$9.63M $435K $0.0002 $0.0002 $9.63M 0 -$2.22
Sow Good  SOWG $0.81
+1
$9.22M $16.11K $0.78 $0.8299 $9.22M 0 -$0.72
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Ambow Education Holding  AMBO $2.98
+18.57
$7.81M $47.21K $2.4 $2.98 $7.81M 27.09 $0.11
Nepra Foods  NPRFF $0.07
-2.25
$7.23M $59K $0.05999 $0.05999 $7.23M 0 -$0.04
Planet Green  PLAG $0.9899
+8.11
$7.2M $175.89K $0.8699 $0.9899 $7.2M 0 -$1.12
Arcadia Biosciences  RKDA $4.65
-2.11
$6.49M $2.06K $4.64 $4.81 $6.49M 0 -$0.57
Wah Fu Education  WAFU $1.46
+1.39
$6.44M $99.94K $1.39 $1.52 $6.44M 0 -$0.18
BAB  BABB $0.8499
0
$6.17M $588 $0.8499 $0.8499 $6.17M 10.62 $0.08
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.08M $83 $0.02999 $0.02999 $6.08M 0 -$0.01
Kaival Brands Innovations  KAVL $0.5
+4.11
$5.79M $37.67K $0.4799 $0.51 $5.79M 0 -$0.92
Splash Beverage  SBEV $3.44
+1.18
$5.32M $8.99K $3.37 $3.51 $5.32M 0 -$17
Psyched Wellness  PSYCF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 -$0.01
Greenlane  GNLN $3.21
-9.58
$4.92M $251.22K $3.17 $3.56 $4.92M 0 -$1,384
Else Nutrition  BABYF $0.01
0
$4.91M $5K $0.01 $0.01 $4.91M 0 -$0.07
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
S&W Seed Company  SANW $2.12
-1.04
$4.59M $59.61K $2.03 $2.2 $4.59M 0 -$13.85
Flow Beverage  FLWBF $0.05
-22.03
$4.44M $4K $0.04 $0.04 $4.44M 0 -$0.25
VPR Brands, LP  VPRB $0.04
-13.04
$4.26M $25K $0.04 $0.04 $4.26M 0 $0
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Shineco  SISI $0.17
-1.68
$4.17M $825.35K $0.16 $0.1799 $4.17M 0.00021 $773.24
Apple Rush Company  APRU $0.0005
-16.67
$3.55M $801.77K $0.0005999 $0.0005999 $3.55M 0 -$4.3
The Alkaline Water Company  WTER $0.02
+1.6
$3.42M $1.08M $0.02 $0.02 $3.42M 0 -$2.35
Rocky Mountain High Brands  RMHB $0.0037
0
$3.33M $750 $0.002899 $0.002899 $3.33M 0 -$0.02
Cyanotech  CYAN $0.46
+15
$3.33M $17.3K $0.4099 $0.46 $3.33M 0 -$0.45
AquaBounty  AQB $0.79
+1.4
$3.06M $61.72K $0.78 $0.8 $3.06M 0 -$28.6
Tantech  TANH $1.99
0
$2.7M $80.84K $1.94 $2.12 $2.7M 0 -$204.47
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Farmmi  FAMI $1.89
+2.32
$2.37M $38.05K $1.77 $1.94 $2.37M 0 -$8.1
AgriFORCE Growing Systems  AGRI $0.78
-1.57
$2.27M $121.76K $0.75 $0.81 $2.27M 0 -$3.69
Nightfood  NGTF $0.02
+2.7
$2.19M $311.27K $0.02 $0.02 $2.19M 0 -$0.04
22nd Century  XXII $6.12
+3.38
$2.1M $35.5K $5.8 $6.12 $2.1M 0.0048 $1.25K
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Aspen  ASPU $0.07
-1.38
$1.96M $2K $0.05999 $0.05999 $1.96M 0 -$0.18
Greene Concepts  INKW $0.0005
-9.09
$1.88M $18.59M $0.0005 $0.0005999 $1.88M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí