结果页面 3，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- 所有交流
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NYSE (106)
- NYSE American (10)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
日常消费品 (860)
- 所有版块
- 原材料 (2092)
- 消费类（周期性） (1403)
- 金融 (4054)
- 房地产 (790)
- 日常消费品 (860)
- 医疗保健 (2525)
- 公用事业 (390)
- 通讯业务 (834)
- 能源 (867)
- 工业 (1977)
- 科技 (1732)
所有行业
- 所有行业
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| USANA Health Sciences USNA | $31.13— | +2.23 | $579.74M — | $16.45K— | $30.66 — | $31.13 — | $579.74M — | 17.10 | $1.82 — | |
| Village Super Market VLGEA | $37.11— | -0.31 | $547.52M — | $3.42K— | $36.99 — | $37.45 — | $547.52M — | 9.76 | $3.8 — | |
| American Public Education APEI | $29.45— | +4.92 | $531.27M — | $50.77K— | $28.57 — | $29.47 — | $531.27M — | 28.87 | $1.02 — | |
| Rogers Sugar RSGUF | $4.12— | 0 | $528.46M — | $200— | $4.12 — | $4.12 — | $528.46M — | 12.48 | $0.33 — | |
| The Honest Company HNST | $4.47— | +1.48 | $492.21M — | $466.4K— | $4.3 — | $4.48 — | $492.21M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $27.47— | +1.89 | $489.99M — | $77.54K— | $27.03 — | $27.94 — | $489.99M — | 34.77 | $0.79 — | |
| Krispy Kreme DNUT | $2.73— | +0.18 | $465.43M — | $292.29K— | $2.67 — | $2.74 — | $465.43M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.04— | +0.74 | $441.13M — | $18.06K— | $2.02 — | $2.06 — | $441.13M — | 10.71 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.9— | -2.78 | $388.36M — | $19.68K— | $3.89 — | $3.94 — | $388.36M — | 6.96 | $0.56 — | |
| Oatly Group AB OTLY | $12.91— | +3.53 | $386.37M — | $39.16K— | $12.52 — | $12.92 — | $386.37M — | 0 | -$5.8 — | |
| Nu Skin Enterprises NUS | $7.82— | +0.58 | $386.16M — | $59.55K— | $7.76 — | $7.86 — | $386.16M — | 0 | -$0.8 — | |
| Lifeway Foods LWAY | $24.63— | -0.3 | $374.38M — | $5.67K— | $24.39 — | $24.68 — | $374.38M — | 36.75 | $0.67 — | |
| B&G Foods BGS | $4.42— | +1.14 | $352.71M — | $290.29K— | $4.28 — | $4.42 — | $352.71M — | 0 | -$2.66 — | |
| Vasta Platform VSTA | $4.26— | -0.47 | $341.7M — | $407— | $4.26 — | $4.26 — | $341.7M — | 4.17 | $1.02 — | |
| SNDL SNDL | $1.29— | +0.78 | $331.91M — | $256.13K— | $1.27 — | $1.29 — | $331.91M — | 0 | -$0.3 — | |
| European Wax Center EWCZ | $5.71— | +1.96 | $315.22M — | $150.21K— | $5.53 — | $5.82 — | $315.22M — | 28.55 | $0.2 — | |
| Nature's Sunshine Products NATR | $14.79— | -0.64 | $272.98M — | $7.14K— | $14.66 — | $14.8 — | $272.98M — | 27.89 | $0.53 — | |
| Limoneira Company LMNR | $14.89— | +0.34 | $269.05M — | $10.08K— | $14.88 — | $15.03 — | $269.05M — | 0 | -$0.13 — | |
| Armanino Foods of Distinction AMNF | $8— | 0 | $252.15M — | $8.8K— | $7.96 — | $8.04 — | $252.15M — | 29.62 | $0.27 — | |
| Beyond Meat BYND | $3.29— | -0.15 | $251.21M — | $96.03K— | $3.23 — | $3.29 — | $251.21M — | 0 | -$2.28 — | |
| Alico ALCO | $31.8— | +1.35 | $242.98M — | $3.12K— | $31.38 — | $31.8 — | $242.98M — | 0 | -$18.44 — | |
| G. Willi-Food WILC | $17.03— | +0.15 | $236.33M — | $4.5K— | $16.85 — | $17.06 — | $236.33M — | 11.66 | $1.46 — | |
| The Beauty Health Company SKIN | $1.56— | +1.63 | $195.92M — | $72.04K— | $1.49 — | $1.56 — | $195.92M — | 0 | -$0.34 — | |
| Zevia PBC ZVIA | $2.97— | +1.02 | $191.65M — | $90.6K— | $2.89 — | $2.98 — | $191.65M — | 0 | -$0.32 — | |
| HF Foods HFFG | $3.37— | +1.81 | $178.66M — | $9.39K— | $3.29 — | $3.37 — | $178.66M — | 0 | -$0.94 — | |
| Dundee DDEJF | $1.94— | -1.02 | $175.77M — | $30.48K— | $1.93 — | $1.99 — | $175.77M — | 3.23 | $0.6 — | |
| 51Talk Online Education COE | $28.22— | 0 | $165.35M — | $74— | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| LifeVantage LFVN | $12.71— | +0.04 | $159.93M — | $8.06K— | $12.66 — | $12.9 — | $159.93M — | 18.14 | $0.7 — | |
| Chegg CHGG | $1.49— | +1.71 | $158.26M — | $425.18K— | $1.43 — | $1.49 — | $158.26M — | 0 | -$8.26 — | |
| The Hain Celestial HAIN | $1.74— | +2.06 | $156.59M — | $180.66K— | $1.7 — | $1.77 — | $156.59M — | 0 | -$2.91 — | |
| Acme United ACU | $37.19— | 0 | $140.98M — | $2.46K— | $37.18 — | $37.56 — | $140.98M — | 15.05 | $2.47 — | |
| Pyxus PYYX | $5.39— | -0.19 | $132.64M — | $1K— | $5.39 — | $5.39 — | $132.64M — | 9.13 | $0.59 — | |
| FitLife Brands FTLF | $13.6— | 0 | $127.72M — | $151— | $13.6 — | $13.6 — | $127.72M — | 15.11 | $0.9 — | |
| Skillsoft SKIL | $14.74— | -4.33 | $126.37M — | $8.81K— | $14.74 — | $15.93 — | $126.37M — | 0 | -$16.01 — | |
| iHuman IH | $2.38— | +3.03 | $122.62M — | $3.17K— | $2.37 — | $2.39 — | $122.62M — | 9.51 | $0.25 — | |
| Village Farms VFF | $1.08— | 0 | $121.32M — | $92.39K— | $1.06 — | $1.09 — | $121.32M — | 0 | -$0.35 — | |
| BRC BRCC | $1.47— | +0.73 | $115.74M — | $58.46K— | $1.45 — | $1.49 — | $115.74M — | 0 | -$0.09 — | |
| Crimson Wine CWGL | $5.52— | +0.18 | $113.63M — | $500— | $5.52 — | $5.52 — | $113.63M — | 276.00 | $0.02 — | |
| Naked Wines NWINF | $1.1— | -6.62 | $86.02M — | $200— | $1.1 — | $1.1 — | $86.02M — | 0 | -$0.29 — | |
| Innovative Food IVFH | $1.33— | +2.31 | $72.86M — | $200— | $1.33 — | $1.33 — | $72.86M — | 133.00 | $0.01 — | |
| Laird Superfood LSF | $6.31— | -0.24 | $66.75M — | $4.61K— | $6.31 — | $6.6 — | $66.75M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.67— | 0 | $49.73M — | $211— | $1.67 — | $1.67 — | $49.73M — | 0 | -$4.13 — | |
| Healthier Choices Management HCMC | $0.0001— | 0 | $48.13M — | $2.86M— | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Barfresh Food BRFH | $2.9— | +3.76 | $46.09M — | $1.12K— | $2.9 — | $3 — | $46.09M — | 0 | -$0.21 — | |
| Reed's REED | $0.9899— | +22.24 | $44.92M — | $210— | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| United-Guardian UG | $8.17— | 0 | $37.53M — | $4— | $8.17 — | $8.17 — | $37.53M — | 12.96 | $0.63 — | |
| Genesis Holding PDPG | $0.02— | 0 | $37.35M — | $25.79M— | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $1.83— | -2.05 | $35.11M — | $449— | $1.83 — | $1.87 — | $35.11M — | 0 | -$2.92 — | |
| Farmer Bros FARM | $1.45— | -1.33 | $31.26M — | $26.24K— | $1.45 — | $1.5 — | $31.26M — | 0 | -$0.68 — | |
| Markray RVBR | $0.1— | -4.26 | $30.53M — | $8.46K— | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $5.51— | -1.42 | $27.35M — | $1.15K— | $5.51 — | $5.51 — | $27.35M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8399— | +1.63 | $26.68M — | $2.07K— | $0.8199 — | $0.8499 — | $26.68M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.26— | -2.52 | $24.32M — | $118.18K— | $4.14 — | $4.52 — | $24.32M — | 6.65 | $0.64 — | |
| Local Bounti LOCL | $2.02— | +3.05 | $22.05M — | $5.01K— | $2.02 — | $2.02 — | $22.05M — | 0 | -$15.57 — | |
| Jones Soda JSDA | $0.1799— | +0.33 | $21.29M — | $5.14K— | $0.1799 — | $0.19 — | $21.29M — | 0 | -$0.09 — | |
| Four Seasons Education (Cayman) FEDU | $10.05— | 0 | $21.27M — | $10— | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| Natural Alternatives NAII | $3.44— | 0 | $21.26M — | $3— | $3.44 — | $3.44 — | $21.26M — | 0 | -$1.39 — | |
| Charlie's CHUC | $0.08— | -17.98 | $20.67M — | $465.64K— | $0.08 — | $0.11 — | $20.67M — | 0 | -$0.02 — | |
| The Real Good Food Company RGF | $1.25— | 0 | $19.31M — | $640.48K— | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| 17 Education & Technology YQ | $2.08— | +2.23 | $18.43M — | $10.24K— | $1.99 — | $2.21 — | $18.43M — | 0 | -$2.85 — | |
| PCS Edventures! PCSV | $0.13— | 0 | $16.09M — | $39K— | $0.13 — | $0.13 — | $16.09M — | 4.38 | $0.03 — | |
| Tokyo Lifestyle TKLF | $3.58— | 0 | $15.12M — | $13— | $3.58 — | $3.58 — | $15.12M — | 1.98 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9399— | +1.8 | $14.99M — | $122— | $0.9399 — | $0.9399 — | $14.99M — | 0 | -$0.48 — | |
| Nocera NCRA | $0.9599— | -4.95 | $13.79M — | $340— | $0.9599 — | $0.9599 — | $13.79M — | 0 | -$0.17 — | |
| Green Globe GGII | $0.0002— | 0 | $12.84M — | $15K— | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Optimi Health OPTHF | $0.1199— | +1.52 | $11.74M — | $4K— | $0.1199 — | $0.1199 — | $11.74M — | 0 | -$0.04 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.52— | +24.96 | $11.72M — | $114.24K— | $1.19 — | $1.53 — | $11.72M — | 0 | -$0.73 — | |
| S&W Seed Company SANW | $5.34— | -1.6 | $11.46M — | $2.31K— | $5.34 — | $5.35 — | $11.46M — | 0 | -$13.85 — | |
| Greenlane GNLN | $0.01— | +2.88 | $11.13M — | $125.93M— | $0.01 — | $0.01 — | $11.13M — | 0 | -$2.23 — | |
| TDH PETZ | $1.07— | -0.93 | $11.05M — | $413— | $1.07 — | $1.07 — | $11.05M — | 5.35 | $0.2 — | |
| Integrated BioPharma INBP | $0.33— | +1.56 | $9.85M — | $17.82K— | $0.32 — | $0.33 — | $9.85M — | 8.12 | $0.04 — | |
| Sow Good SOWG | $0.8199— | -1.07 | $9.34M — | $55.09K— | $0.81 — | $0.8699 — | $9.34M — | 0 | -$0.71 — | |
| PURE Bioscience PURE | $0.08— | -12.63 | $9.28M — | $900— | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.08— | +18.2 | $8.19M — | $20.1K— | $0.08 — | $0.08 — | $8.19M — | 0 | -$0.04 — | |
| Beckett's TNYBF | $0.02— | 0 | $8.1M — | $10K— | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $0.4299— | -3.82 | $7.83M — | $1.4K— | $0.4299 — | $0.46 — | $7.83M — | 0 | -$0.03 — | |
| Sentient Brands SNBH | $0.07— | -10.96 | $7.68M — | $28.27K— | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| Ambow Education Holding AMBO | $2.49— | 0 | $7.11M — | $523— | $2.49 — | $2.49 — | $7.11M — | 22.63 | $0.11 — | |
| Humanoid HERB | $0.05— | -6.25 | $7.07M — | $100— | $0.05 — | $0.05 — | $7.07M — | 0.034 | $1.32 — | |
| CCA Industries CAWW | $0.93— | +6.89 | $7.03M — | $300— | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Shineco SISI | $0.33— | +3.47 | $6.87M — | $106.41K— | $0.32 — | $0.34 — | $6.87M — | 0.00042 | $786.48 — | |
| Arcadia Biosciences RKDA | $4.98— | 0 | $6.81M — | $30— | $4.98 — | $4.98 — | $6.81M — | 0 | -$0.57 — | |
| Kaival Brands Innovations KAVL | $0.55— | +6.25 | $6.35M — | $2.57K— | $0.51 — | $0.55 — | $6.35M — | 0 | -$0.88 — | |
| BAB BABB | $0.8499— | -0.41 | $6.14M — | $1.25K— | $0.8499 — | $0.8499 — | $6.14M — | 10.57 | $0.08 — | |
| Wah Fu Education WAFU | $1.38— | 0 | $6.1M — | $180— | $1.38 — | $1.38 — | $6.1M — | 0 | -$0.18 — | |
| Psyched Wellness PSYCF | $0.02— | +17.67 | $5.87M — | $11.78K— | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | |
| Planet Green PLAG | $0.76— | -3.35 | $5.53M — | $566.42K— | $0.64 — | $0.8199 — | $5.53M — | 0 | -$1.04 — | |
| Else Nutrition BABYF | $0.01— | -0.69 | $5.43M — | $5K— | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.07 — | |
| MedBright AI Investments MBAIF | $0.05— | 0 | $5.28M — | $4.78K— | $0.05 — | $0.05 — | $5.28M — | 0 | -$0.01 — | |
| Flow Beverage FLWBF | $0.05999— | -9.11 | $5.2M — | $13.78K— | $0.05 — | $0.05999 — | $5.2M — | 0 | -$0.32 — | |
| Millennium Prime MLMN | $0.0006999— | 0 | $4.2M — | $1K— | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| 22nd Century XXII | $0.5— | +4.44 | $3.79M — | $361.7K— | $0.4799 — | $0.54 — | $3.79M — | 0.0094 | $52.7 — | |
| Splash Beverage SBEV | $2.39— | -3.88 | $3.7M — | $3.31K— | $2.39 — | $2.53 — | $3.7M — | 0 | -$16.8 — | |
| VPR Brands, LP VPRB | $0.04— | +17.99 | $3.67M — | $100— | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999— | 0 | $3.55M — | $250K— | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Aspen ASPU | $0.1199— | +8.64 | $3.39M — | $500— | $0.1199 — | $0.1199 — | $3.39M — | 0 | -$0.31 — | |
| AgriFORCE Growing Systems AGRI | $1.11— | +0.91 | $3.18M — | $28.81K— | $1.09 — | $1.13 — | $3.18M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.77— | +1.29 | $2.98M — | $11.33K— | $0.75 — | $0.79 — | $2.98M — | 0 | -$28.6 — | |
| Tantech TANH | $2.1— | -0.09 | $2.85M — | $2.03K— | $2.06 — | $2.1 — | $2.85M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.006899— | 0 | $2.8M — | $8K— | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — |