结果页面 3，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (647)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (647)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat
BYND
US
|
$0.67 — |
-1.07
|
$346.52M — | $25.48M — | $0.66 — | $0.69 — | $346.52M — | 0 | -$1.09 — | ||
SNDL
SNDL
US
|
$1.31 — |
0
|
$340.99M — | $309.49K — | $1.30 — | $1.33 — | $340.99M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.45 — |
-0.29
|
$323.63M — | $85.31K — | $3.27 — | $3.54 — | $323.63M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.20 — |
-0.97
|
$317.00M — | $10.62K — | $10.20 — | $10.40 — | $317.00M — | 16.19 | $0.63 — | ||
B&G Foods
BGS
US
|
$3.83 — |
-2.42
|
$311.28M — | $1.21M — | $3.82 — | $3.95 — | $311.28M — | 0 | -$0.96 — | ||
Alico
ALCO
US
|
$40.81 — |
-0.82
|
$302.69M — | $5.96K — | $40.69 — | $41.30 — | $302.69M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$9.54 — |
+0.58
|
$298.04M — | $16.86K — | $9.36 — | $9.72 — | $298.04M — | 0 | -$5.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.11 — |
+0.49
|
$247.85M — | $186.14K — | $4.99 — | $5.11 — | $247.85M — | 4.72 | $1.08 — | ||
Oliveda
OLVI
US
|
$0.38 — |
0
|
$247.82M — | $7.50K — | $0.35 — | $0.38 — | $247.82M — | 0 | $0.00 — | ||
|
Village Farms
VFF
US
|
$1.99 — |
-0.25
|
$241.80M — | $314.21K — | $1.96 — | $2.01 — | $241.80M — | 9.02 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.14 — |
-1.35
|
$238.25M — | $59.21K — | $12.95 — | $13.32 — | $238.25M — | 0 | -$2.29 — | ||
|
Franklin Covey
FC
US
|
$20.52 — |
+5.04
|
$231.81M — | $54.23K — | $19.43 — | $20.91 — | $231.81M — | 136.83 | $0.15 — | ||
Waldencast
WALD
US
|
$1.74 — |
+4.82
|
$223.17M — | $169.94K — | $1.66 — | $1.76 — | $223.17M — | 0 | -$2.01 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
-10
|
$199.74M — | $10.00K — | $0.09 — | $0.09 — | $199.74M — | 0 | $0.00 — | ||
|
Acme United
ACU
US
|
$48.00 — |
+0.44
|
$182.90M — | $7.90K — | $47.55 — | $48.79 — | $182.90M — | 20.68 | $2.32 — | ||
|
BRC
BRCC
US
|
$1.23 — |
+2.08
|
$143.33M — | $499.89K — | $1.18 — | $1.24 — | $143.33M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.74 — |
+2.06
|
$124.53M — | $482.99K — | $1.69 — | $1.78 — | $124.53M — | 0 | -$0.10 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.93 — |
-11.66
|
$120.22M — | $2.69M — | $0.92 — | $1.14 — | $120.22M — | 0 | -$0.13 — | ||
|
FitLife Brands
FTLF
US
|
$11.01 — |
+1.38
|
$103.40M — | $8.52K — | $10.68 — | $11.01 — | $103.40M — | 18.35 | $0.60 — | ||
51Talk Online Education
COE
US
|
$17.15 — |
+2.69
|
$103.03M — | $13.61K — | $16.68 — | $17.69 — | $103.03M — | 0 | -$3.60 — | ||
Chegg
CHGG
US
|
$0.88 — |
-1.97
|
$98.78M — | $650.76K — | $0.87 — | $0.91 — | $98.78M — | 0 | -$0.79 — | ||
|
HF Foods
HFFG
US
|
$1.74 — |
-0.29
|
$92.78M — | $22.83K — | $1.73 — | $1.77 — | $92.78M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.46 — |
-1.29
|
$86.77M — | $3.50K — | $0.45 — | $0.45 — | $86.77M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.07 — |
+0.49
|
$83.79M — | $282.00 — | $4.00 — | $4.07 — | $83.79M — | 81.40 | $0.05 — | ||
Clene
CLNN
US
|
$6.26 — |
+2.96
|
$79.99M — | $44.37K — | $6.12 — | $6.38 — | $79.99M — | 0 | -$3.25 — | ||
|
LifeVantage
LFVN
US
|
$6.20 — |
-0.64
|
$78.22M — | $98.18K — | $6.09 — | $6.30 — | $78.22M — | 13.77 | $0.45 — | ||
|
Sow Good
SOWG
US
|
$3.73 — |
-4.78
|
$75.10M — | $34.87K — | $3.72 — | $4.03 — | $75.10M — | 0 | -$6.46 — | ||
iHuman
IH
US
|
$1.43 — |
-0.7
|
$72.84M — | $8.45K — | $1.41 — | $1.44 — | $72.84M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.99 — |
+1.91
|
$71.65M — | $56.40K — | $7.73 — | $8.22 — | $71.65M — | 0 | -$14.83 — | ||
Charlie's
CHUC
US
|
$0.22 — |
-1.78
|
$62.00M — | $2.50K — | $0.22 — | $0.22 — | $62.00M — | 7.36 | $0.03 — | ||
|
Sunlands Technology
STG
US
|
$3.98 — |
+4.19
|
$53.43M — | $5.22K — | $3.77 — | $3.99 — | $53.43M — | 0.99 | $4.02 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $94.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
The Hain Celestial
HAIN
US
|
$0.56 — |
+0.7
|
$50.89M — | $501.63K — | $0.55 — | $0.58 — | $50.89M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$4.60 — |
-1.08
|
$50.62M — | $6.86K — | $4.55 — | $4.71 — | $50.62M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.29 — |
-1.99
|
$42.24M — | $10.94K — | $0.29 — | $0.31 — | $42.24M — | 0 | -$0.01 — | ||
|
ATA Creativity Global
AACG
US
|
$0.97 — |
+1.4
|
$42.12M — | $1.02K — | $0.96 — | $0.97 — | $42.12M — | 0 | -$0.22 — | ||
|
Jones Soda
JSDA
US
|
$0.29 — |
+1.23
|
$36.43M — | $5.00K — | $0.29 — | $0.29 — | $36.43M — | 0 | $0.00 — | ||
|
Starco Brands
STCB
US
|
$0.04 — |
0
|
$33.72M — | $92.50K — | $0.03 — | $0.03 — | $33.72M — | 0 | -$0.03 — | ||
United-Guardian
UG
US
|
$7.23 — |
+0.73
|
$33.23M — | $1.04K — | $7.20 — | $7.23 — | $33.23M — | 13.90 | $0.52 — | ||
|
Barfresh Food
BRFH
US
|
$1.96 — |
-5.31
|
$31.64M — | $1.12K — | $1.96 — | $1.96 — | $31.64M — | 0 | -$0.16 — | ||
|
Local Bounti
LOCL
US
|
$1.28 — |
+1.78
|
$29.24M — | $4.92K — | $1.27 — | $1.29 — | $29.24M — | 0 | -$1.82 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.52 — |
-0.6
|
$24.41M — | $1.96K — | $2.40 — | $2.52 — | $24.41M — | 0 | -$2.06 — | ||
|
Coffee Holding
JVA
US
|
$3.48 — |
-2.28
|
$19.86M — | $23.97K — | $3.47 — | $3.64 — | $19.86M — | 12.88 | $0.27 — | ||
|
Markray
RVBR
US
|
$0.06 — |
+12.55
|
$17.90M — | $10.00K — | $0.06 — | $0.06 — | $17.90M — | 0 | $0.00 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
|
Innovative Food
IVFH
US
|
$0.27 — |
0
|
$14.76M — | $14.08K — | $0.27 — | $0.27 — | $14.76M — | 5.40 | $0.05 — | ||
|
Natural Alternatives
NAII
US
|
$2.24 — |
+0.88
|
$14.06M — | $8.32K — | $2.24 — | $2.45 — | $14.06M — | 0 | -$2.40 — | ||
Reed's
REED
US
|
$1.13 — |
-3.41
|
$13.40M — | $6.18K — | $1.13 — | $1.14 — | $13.40M — | 0 | -$2.19 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.61 — |
-0.4
|
$13.01M — | $7.07K — | $2.58 — | $2.62 — | $13.01M — | 0 | -$0.62 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$10.78M — | $2.00 — | $0.01 — | $0.01 — | $10.78M — | 0 | $0.00 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.12 — |
+3.2
|
$10.62M — | $48.51K — | $1.08 — | $1.13 — | $10.62M — | 0 | -$0.56 — | ||
Glucose Health
GLUC
US
|
$0.40 — |
0
|
$10.57M — | $4.95K — | $0.40 — | $0.40 — | $10.57M — | 0 | -$0.08 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.25 — |
0
|
$10.13M — | $1.89K — | $5.25 — | $5.25 — | $10.13M — | 0 | -$6.71 — | ||
Aspen
ASPU
US
|
$0.28 — |
+1.02
|
$8.92M — | $8.16K — | $0.27 — | $0.28 — | $8.92M — | 0 | -$0.72 — | ||
|
Chilco River
CRVH
US
|
$0.02 — |
+31.25
|
$7.77M — | $19.50K — | $0.02 — | $0.02 — | $7.77M — | 0 | -$0.02 — | ||
Farmmi
FAMI
US
|
$0.20 — |
-3.06
|
$7.48M — | $201.52K — | $0.19 — | $0.21 — | $7.48M — | 0 | -$28.92 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
-20.23
|
$7.23M — | $20.20K — | $0.06 — | $0.07 — | $7.23M — | 0 | -$0.02 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
+1.95
|
$6.92M — | $9.02K — | $1.50 — | $1.57 — | $6.92M — | 0 | -$0.03 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.44 — |
+2.97
|
$6.36M — | $350.76K — | $0.39 — | $0.44 — | $6.36M — | 0 | -$13.60 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.21 — |
-1.56
|
$6.31M — | $92.95K — | $2.14 — | $2.25 — | $6.31M — | 3.80 | $0.58 — | ||
|
GPO Plus
GPOX
US
|
$0.07 — |
0
|
$6.28M — | $2.78K — | $0.06 — | $0.07 — | $6.28M — | 0 | -$0.06 — | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
-5.88
|
$4.97M — | $6.10K — | $0.15 — | $0.17 — | $4.97M — | 0 | -$0.05 — | ||
AquaBounty
AQB
US
|
$0.90 — |
-4.28
|
$4.63M — | $33.92K — | $0.88 — | $0.95 — | $4.63M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.69 — |
+2.09
|
$4.42M — | $10.51K — | $2.50 — | $2.77 — | $4.42M — | 0 | -$4.20 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-10
|
$4.13M — | $8.02K — | $0.03 — | $0.04 — | $4.13M — | 4.50 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+5.76
|
$3.93M — | $47.47K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.05 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$3.17M — | $11.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
|
Humanoid
HERB
US
|
$0.02 — |
-24.78
|
$2.72M — | $9.13K — | $0.02 — | $0.02 — | $2.72M — | 0.032 | $0.53 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $4.98M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.04 — | ||
|
Splash Beverage
SBEV
US
|
$0.16 — |
-8.1
|
$2.58M — | $8.44M — | $0.16 — | $0.19 — | $2.58M — | 0 | -$10.27 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.56M — | $50.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.32 — |
-0.08
|
$2.53M — | $7.09K — | $1.32 — | $1.32 — | $2.53M — | 0 | -$8.83 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$2.27M — | $5.57K — | $0.00 — | $0.00 — | $2.27M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$2.07M — | $100.00K — | $0.00 — | $0.00 — | $2.07M — | 0 | $0.00 — | ||
Greenlane
GNLN
US
|
$2.49 — |
+3.75
|
$1.57M — | $4.31K — | $2.37 — | $2.51 — | $1.57M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.46 — |
+5.57
|
$1.54M — | $11.18K — | $4.15 — | $4.60 — | $1.54M — | 0 | -$650.70 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
-1.21
|
$1.47M — | $150.51K — | $0.66 — | $0.72 — | $1.47M — | 0 | -$5.72 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
-10
|
$1.28M — | $176.00K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$7.50 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
+5.88
|
$1.24M — | $70.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.21M — | $8.25K — | $0.03 — | $0.03 — | $1.21M — | 0 | -$0.07 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $905.38K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Nocera
NCRA
US
|
$1.62 — |
-11.06
|
$1.08M — | $478.24K — | $1.40 — | $1.69 — | $1.08M — | 0 | -$7.83 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$1.02M — | $25.78M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $9.89K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-33.33
|
$985.12K — | $1.00K — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
+10
|
$761.44K — | $3.93M — | $0.00 — | $0.00 — | $761.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.00 — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
+33.33
|
$511.02K — | $2.25M — | $0.00 — | $0.00 — | $511.02K — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-36.53
|
$432.71K — | $210.00 — | $0.02 — | $0.02 — | $432.71K — | 0 | -$1.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-14.29
|
$258.53K — | $320.00K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $98.50K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
-10
|
$147.49K — | $10.00K — | $0.00 — | $0.00 — | $147.49K — | 0 | -$0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||