Страница результатов 3 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (35)
- Напитки-Вино и спирт (57)
- Напитки-Безалкогольные (62)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (251)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (54)
- Табак (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nu Skin Enterprises NUS | $10.58 — |
-1.12
|
$523.69M — | $324.8K — | $10.5 — | $10.78 — | $523.69M — | 5.21 | $2.03 — | |
| SNDL SNDL | $1.86 — |
-15.07
|
$478.67M — | $5.72M — | $1.82 — | $1.99 — | $478.67M — | 0 | -$0.27 — | |
| Village Super Market VLGEA | $32.27 — |
+1.45
|
$476.13M — | $34.75K — | $31.63 — | $32.39 — | $476.13M — | 8.46 | $3.81 — | |
| Helen of Troy HELE | $19.39 — |
+1.15
|
$446.53M — | $780.22K — | $18.7 — | $19.5 — | $446.53M — | 0 | -$28.71 — | |
| Oatly Group AB OTLY | $14.57 — |
-1.82
|
$441.86M — | $59.04K — | $14.43 — | $15 — | $441.86M — | 0 | -$7.4 — | |
| Calavo Growers CVGW | $22.5 — |
+1.4
|
$401.7M — | $160.85K — | $22.12 — | $22.57 — | $401.7M — | 30.00 | $0.75 — | |
| Vasta Platform VSTA | $4.93 — |
+0.33
|
$395.61M — | $3.54K — | $4.88 — | $4.98 — | $395.61M — | 4.56 | $1.08 — | |
| Dingdong (Cayman) DDL | $1.76 — |
-1.12
|
$381.51M — | $524.81K — | $1.75 — | $1.78 — | $381.51M — | 9.26 | $0.19 — | |
| USANA Health Sciences USNA | $20.55 — |
-3.29
|
$375.49M — | $263.55K — | $20.41 — | $21.14 — | $375.49M — | 11.41 | $1.8 — | |
| The Honest Company HNST | $3.33 — |
-0.89
|
$370.53M — | $3.84M — | $3.25 — | $3.35 — | $370.53M — | 55.50 | $0.06 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
-0.27
|
$368.6M — | $28.05K — | $3.67 — | $3.74 — | $368.6M — | 14.19 | $0.26 — | |
| Lifeway Foods LWAY | $24.17 — |
+0.17
|
$368.08M — | $28.33K — | $23.9 — | $24.52 — | $368.08M — | 34.52 | $0.7 — | |
| Village Farms VFF | $3 — |
-5.36
|
$337.93M — | $1.5M — | $2.95 — | $3.13 — | $337.93M — | 0 | -$0.04 — | |
| Armanino Foods of Distinction AMNF | $10.09 — |
-1.08
|
$313.77M — | $6.44K — | $10.05 — | $10.11 — | $313.77M — | 37.37 | $0.27 — | |
| B&G Foods BGS | $3.92 — |
-2
|
$313.61M — | $2.49M — | $3.92 — | $4.06 — | $313.61M — | 0 | -$2.83 — | |
| G. Willi-Food WILC | $21.63 — |
-1.01
|
$300.27M — | $1.65K — | $21.63 — | $21.65 — | $300.27M — | 10.25 | $2.11 — | |
| 51Talk Online Education COE | $46.36 — |
-1.99
|
$271.65M — | $2.4K — | $46.22 — | $47.15 — | $271.65M — | 0 | -$0.6 — | |
| Alico ALCO | $32.92 — |
-1.64
|
$251.69M — | $35.93K — | $32.83 — | $33.74 — | $251.69M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.87 — |
-0.29
|
$250.33M — | $65.54K — | $13.74 — | $14.09 — | $250.33M — | 0 | -$0.54 — | |
| Nature's Sunshine Products NATR | $13.75 — |
-0.07
|
$242.49M — | $115.08K — | $13.5 — | $13.86 — | $242.49M — | 18.33 | $0.75 — | |
| European Wax Center EWCZ | $3.76 — |
-1.05
|
$207.63M — | $238.21K — | $3.71 — | $3.85 — | $207.63M — | 18.80 | $0.2 — | |
| Dundee DDEJF | $2.24 — |
-8.57
|
$201.29M — | $4.5K — | $2.24 — | $2.3 — | $201.29M — | 6.58 | $0.34 — | |
| FitLife Brands FTLF | $19.85 — |
+2.8
|
$186.41M — | $26.54K — | $19.24 — | $19.95 — | $186.41M — | 24.81 | $0.8 — | |
| The Beauty Health Company SKIN | $1.38 — |
+0.73
|
$175.02M — | $998.96K — | $1.32 — | $1.39 — | $175.02M — | 0 | -$0.18 — | |
| Oliveda OLVI | $0.25 — |
0
|
$158.41M — | $8.02K — | $0.25 — | $0.28 — | $158.41M — | 0 | $0 — | |
| BRC BRCC | $1.32 — |
-7.04
|
$150.24M — | $938.25K — | $1.29 — | $1.49 — | $150.24M — | 0 | -$0.14 — | |
| Zevia PBC ZVIA | $2.31 — |
-2.94
|
$149.06M — | $644.66K — | $2.31 — | $2.4 — | $149.06M — | 0 | -$0.23 — | |
| Acme United ACU | $37.68 — |
-0.66
|
$143.16M — | $5.93K — | $37.38 — | $38.09 — | $143.16M — | 15.37 | $2.45 — | |
| iHuman IH | $2.63 — |
-6.74
|
$135.04M — | $11.49K — | $2.63 — | $2.68 — | $135.04M — | 9.06 | $0.29 — | |
| HF Foods HFFG | $2.25 — |
+4.65
|
$119.35M — | $134K — | $2.1 — | $2.34 — | $119.35M — | 0 | -$0.92 — | |
| Skillsoft SKIL | $12.37 — |
-4.55
|
$107.74M — | $86.32K — | $12.29 — | $12.89 — | $107.74M — | 0 | -$13.92 — | |
| Crimson Wine CWGL | $5.16 — |
-0.58
|
$106.22M — | $310 — | $5.11 — | $5.19 — | $106.22M — | 516.00 | $0.01 — | |
| Chegg CHGG | $0.9399 — |
-0.46
|
$101.52M — | $1.3M — | $0.9 — | $0.9699 — | $101.52M — | 0 | -$2.57 — | |
| The Hain Celestial HAIN | $1.11 — |
0
|
$100.22M — | $2.47M — | $1.08 — | $1.18 — | $100.22M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $7 — |
-4.63
|
$88.84M — | $330.89K — | $6.97 — | $7.58 — | $88.84M — | 9.33 | $0.75 — | |
| Sunlands Technology STG | $6.37 — |
-2
|
$85.97M — | $673 — | $6.37 — | $6.37 — | $85.97M — | 1.75 | $3.62 — | |
| Naked Wines NWINF | $0.9799 — |
0
|
$71.03M — | $1K — | $0.9399 — | $0.9399 — | $71.03M — | 0 | -$0.09 — | |
| Organto Foods OGOFF | $0.4299 — |
-2.99
|
$69.79M — | $7K — | $0.4699 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Pyxus PYYX | $2.7 — |
0
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Bright Scholar Education BEDU | $2.18 — |
+1.4
|
$64.68M — | $15.4K — | $2.16 — | $2.18 — | $64.68M — | 0 | -$4 — | |
| Local Bounti LOCL | $2.52 — |
-3.08
|
$55.75M — | $6.76K — | $2.5 — | $2.69 — | $55.75M — | 0 | -$13.65 — | |
| Charlie's CHUC | $0.2 — |
-8.64
|
$52.72M — | $49.38K — | $0.2 — | $0.2099 — | $52.72M — | 0 | $0 — | |
| Barfresh Food BRFH | $3.15 — |
-3.67
|
$50.21M — | $3.26K — | $3.15 — | $3.33 — | $50.21M — | 0 | -$0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $400K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Laird Superfood LSF | $4.49 — |
-8.55
|
$47.88M — | $53.87K — | $4.4 — | $4.9 — | $47.88M — | 0 | -$0.1 — | |
| 17 Education & Technology YQ | $4.8 — |
-5.88
|
$42.49M — | $9.24K — | $4.8 — | $5.01 — | $42.49M — | 0 | -$2.18 — | |
| Farmer Bros FARM | $1.73 — |
-2.26
|
$37.37M — | $47.65K — | $1.71 — | $1.78 — | $37.37M — | 0 | -$0.68 — | |
| ATA Creativity Global AACG | $1.16 — |
-3.33
|
$36.84M — | $35.42K — | $1.14 — | $1.27 — | $36.84M — | 0 | -$0.11 — | |
| United-Guardian UG | $7.07 — |
-0.07
|
$32.48M — | $5.05K — | $7 — | $7.07 — | $32.48M — | 12.62 | $0.56 — | |
| Atlantic Sapphire ASA AASZF | $0.8 — |
0
|
$28.68M — | $221 — | $0.8 — | $0.8 — | $28.68M — | 0 | -$17.55 — | |
| Innovative Food IVFH | $0.45 — |
-6.25
|
$24.65M — | $26.84K — | $0.45 — | $0.45 — | $24.65M — | 22.50 | $0.02 — | |
| Coffee Holding JVA | $3.9 — |
-4.41
|
$22.26M — | $44.02K — | $3.87 — | $4.14 — | $22.26M — | 12.18 | $0.32 — | |
| Optimi Health OPTHF | $0.23 — |
-5.03
|
$22.26M — | $2.5K — | $0.23 — | $0.23 — | $22.26M — | 0 | -$0.03 — | |
| Markray RVBR | $0.07 — |
+7.7
|
$21.34M — | $75K — | $0.04 — | $0.04 — | $21.34M — | 0 | $0 — | |
| Jones Soda JSDA | $0.1799 — |
+5.42
|
$20.59M — | $117.49K — | $0.17 — | $0.17 — | $20.59M — | 0 | -$0.05 — | |
| Nocera NCRA | $1.39 — |
-29.44
|
$19.97M — | $845.03K — | $1.25 — | $1.73 — | $19.97M — | 0 | -$0.21 — | |
| Mannatech, Incorporated MTEX | $8.95 — |
-4.48
|
$17.01M — | $36.6K — | $8.63 — | $9.5 — | $17.01M — | 0 | -$2.05 — | |
| Natural Alternatives NAII | $2.73 — |
0
|
$16.86M — | $33.14K — | $2.7 — | $2.91 — | $16.86M — | 0 | -$2.28 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-4.59
|
$16.57M — | $396 — | $1.04 — | $1.06 — | $16.57M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.35M — | $30K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0 — | |
| Greenlane GNLN | $3.23 — |
+2.54
|
$15.23M — | $37.63K — | $3.11 — | $3.24 — | $15.23M — | 0 | -$14.15 — | |
| Willamette Valley Vineyards WVVI | $3.01 — |
-2.59
|
$14.94M — | $7.19K — | $2.95 — | $3.07 — | $14.94M — | 0 | -$0.55 — | |
| Tokyo Lifestyle TKLF | $3.27 — |
-3.96
|
$13.84M — | $5.33K — | $3.24 — | $3.39 — | $13.84M — | 2.04 | $1.6 — | |
| Labor Smart LTNC | $0.0006999 — |
-12.5
|
$13.58M — | $40.75M — | $0.0005999 — | $0.0008 — | $13.58M — | 0 | -$0.17 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
-2.99
|
$12.64M — | $41.98K — | $1.61 — | $1.68 — | $12.64M — | 0 | -$0.62 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| TDH PETZ | $1.06 — |
+0.95
|
$10.94M — | $5.33K — | $1.04 — | $1.07 — | $10.94M — | 5.29 | $0.2 — | |
| Nightfood NGTF | $0.07 — |
+10.44
|
$10.93M — | $355.84K — | $0.05999 — | $0.08 — | $10.93M — | 0 | -$0.06 — | |
| MOJO Organics MOJO | $1.17 — |
-1.98
|
$10.6M — | $89 — | $0.5999 — | $0.5999 — | $10.6M — | 0 | -$0.04 — | |
| AgriFORCE Growing Systems AGRI | $2.45 — |
-10.42
|
$10.11M — | $119.92K — | $2.44 — | $2.72 — | $10.11M — | 0.0011 | $2.12K — | |
| Ambow Education Holding AMBO | $3.5 — |
-9.56
|
$10M — | $11.09K — | $3.5 — | $3.85 — | $10M — | 5.07 | $0.69 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.32M — | $6.8K — | $0.2999 — | $0.2999 — | $9.32M — | 10.00 | $0.03 — | |
| Sow Good SOWG | $0.7199 — |
-8.81
|
$8.8M — | $123.31K — | $0.6999 — | $0.77 — | $8.8M — | 0 | -$1.48 — | |
| EpicQuest Education EEIQ | $0.3699 — |
-4.49
|
$8.56M — | $194.34K — | $0.3499 — | $0.4199 — | $8.56M — | 0 | -$0.23 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.34M — | $5K — | $0.07 — | $0.07 — | $8.34M — | 0 | -$0.01 — | |
| Farmmi FAMI | $1.45 — |
-8.86
|
$7.95M — | $19.44K — | $1.4 — | $1.6 — | $7.95M — | 0 | -$9.16 — | |
| Lixiang Education Holding LXEH | $0.4 — |
-9.37
|
$7.71M — | $120.77K — | $0.4 — | $0.44 — | $7.71M — | 0 | -$2.11 — | |
| Wah Fu Education WAFU | $1.61 — |
-3.01
|
$7.1M — | $3.15K — | $1.6 — | $1.65 — | $7.1M — | 0 | -$0.11 — | |
| MedBright AI Investments MBAIF | $0.05999 — |
-18.15
|
$6.95M — | $140 — | $0.07 — | $0.07 — | $6.95M — | 6.18 | $0.01 — | |
| PURE Bioscience PURE | $0.05999 — |
0
|
$6.71M — | $93.29K — | $0.05999 — | $0.07 — | $6.71M — | 0 | -$0.02 — | |
| BAB BABB | $0.91 — |
-1.09
|
$6.61M — | $144 — | $0.91 — | $0.92 — | $6.61M — | 13.00 | $0.07 — | |
| Millennium Prime MLMN | $0.0011 — |
0
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
-4.77
|
$5.95M — | $56.9K — | $0.5 — | $0.53 — | $5.95M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.29 — |
-16.77
|
$4.88M — | $838.97K — | $1.27 — | $1.49 — | $4.88M — | 0.00085 | $1.5K — | |
| Arcadia Biosciences RKDA | $3.53 — |
-2.22
|
$4.83M — | $58.96K — | $3.51 — | $3.78 — | $4.83M — | 0 | -$5.19 — | |
| Humanoid HERB | $0.02999 — |
-36.17
|
$4.71M — | $1.5K — | $0.05 — | $0.05 — | $4.71M — | 0.020 | $1.44 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$4.49M — | $41.8K — | $0.02999 — | $0.04 — | $4.49M — | 0 | -$0.02 — | |
| AquaBounty AQB | $1.06 — |
-13.11
|
$4.11M — | $118.88K — | $1.06 — | $1.22 — | $4.11M — | 0 | -$21.26 — | |
| Else Nutrition BABYF | $0.01 — |
-4.55
|
$3.93M — | $384.25K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.04 — | |
| Psyched Wellness PSYCF | $0.01 — |
-8.33
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
+2.86
|
$3.3M — | $8.5K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $282.32K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Splash Beverage SBEV | $1.32 — |
-13.16
|
$3.13M — | $86.68K — | $1.25 — | $1.51 — | $3.13M — | 0 | -$15.97 — | |
| Tantech TANH | $1.28 — |
-3.03
|
$3.03M — | $35.72K — | $1.25 — | $1.32 — | $3.03M — | 0 | -$204.47 — | |
| Glucose Health GLUC | $0.17 — |
-12.37
|
$2.96M — | $34K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | |
| Aspen ASPU | $0.1 — |
+0.32
|
$2.86M — | $20.15K — | $0.08999 — | $0.1 — | $2.86M — | 0 | -$0.25 — | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $320.73K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.8 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+12.71
|
$2.46M — | $29.32K — | $0.02999 — | $0.02999 — | $2.46M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
0
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||