$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Honest Company  HNST $4.81
-1.03
$530.24M $1.51M $4.8 $4.96 $530.24M 0 -$0.02
Calavo Growers  CVGW $27.37
+2.62
$488.2M $335.51K $26.69 $27.59 $488.2M 34.64 $0.79
Dingdong (Cayman)  DDL $2.14
+1.42
$463.89M $142.82K $2.12 $2.18 $463.89M 11.26 $0.19
Nu Skin Enterprises  NUS $9.33
-0.21
$461.02M $395.18K $9.25 $9.49 $461.02M 0 -$0.8
Oatly Group AB  OTLY $13.27
+5.65
$397.14M $154.77K $12.27 $13.5 $397.14M 0 -$5.8
Lifeway Foods  LWAY $25.1
+0.92
$381.6M $38.4K $24.48 $25.36 $381.6M 37.46 $0.67
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77
+0.53
$375.55M $21.29K $3.71 $3.77 $375.55M 6.61 $0.57
SNDL  SNDL $1.42
0
$365.39M $2.13M $1.38 $1.45 $365.39M 0 -$0.3
Delfi  PEFDF $0.53
0
$361.77M $228 $0.6199 $0.6199 $361.77M 8.83 $0.06
B&G Foods  BGS $4.32
+3.1
$344.73M $3.21M $4.18 $4.39 $344.73M 0 -$2.66
Vasta Platform  VSTA $4.06
-1.1
$325.65M $6.08K $4.01 $4.16 $325.65M 3.90 $1.04
European Wax Center  EWCZ $5.52
+0.46
$304.46M $215.63K $5.48 $5.59 $304.46M 27.57 $0.2
Nature's Sunshine Products  NATR $15.65
-1.14
$288.95M $40.29K $15.64 $16.11 $288.95M 29.52 $0.53
Limoneira Company  LMNR $15.8
+1.09
$285.49M $41K $15.45 $15.89 $285.49M 0 -$0.13
Beyond Meat  BYND $3.59
+2.28
$274.53M $1.02M $3.5 $3.62 $274.53M 0 -$2.28
G. Willi-Food  WILC $19.29
-0.16
$267.79M $14.16K $18.88 $19.35 $267.79M 12.60 $1.53
Armanino Foods of Distinction  AMNF $8.28
-0.72
$260.97M $550 $8.34 $8.35 $260.97M 30.66 $0.27
The Beauty Health Company  SKIN $2.04
-2.39
$257.03M $496.61K $2.04 $2.17 $257.03M 0 -$0.34
Alico  ALCO $32.4
+0.4
$247.6M $18.89K $32.16 $32.7 $247.6M 0 -$18.44
Zevia PBC  ZVIA $2.77
-4.15
$178.75M $366.57K $2.77 $2.93 $178.75M 0 -$0.32
Dundee  DDEJF $1.95
+2.63
$173.8M $13.8K $1.9 $1.98 $173.8M 3.25 $0.6
HF Foods  HFFG $3.23
-1.52
$171.24M $41.42K $3.22 $3.32 $171.24M 0 -$0.94
51Talk Online Education  COE $29
-0.03
$169.92M $8.72K $27.99 $31.5 $169.92M 0 -$0.6
Acme United  ACU $43.97
-0.25
$166.68M $13.15K $43.95 $44.73 $166.68M 17.80 $2.47
LifeVantage  LFVN $12.37
-5.28
$155.72M $105.42K $12.31 $13.09 $155.72M 17.67 $0.7
Village Farms  VFF $1.3
-6.47
$146.04M $1.96M $1.28 $1.47 $146.04M 0 -$0.35
The Hain Celestial  HAIN $1.61
+1.26
$145.31M $2.04M $1.58 $1.72 $145.31M 0 -$2.91
Chegg  CHGG $1.31
-1.5
$139.61M $1.19M $1.3 $1.36 $139.61M 0 -$8.26
Skillsoft  SKIL $16.04
+4.56
$137.51M $45.68K $15.25 $16.04 $137.51M 0 -$16.01
Pyxus  PYYX $5.45
-4.22
$134.11M $200 $5.45 $5.45 $134.11M 9.23 $0.59
BRC  BRCC $1.59
+2.58
$125.69M $461.83K $1.52 $1.64 $125.69M 0 -$0.09
FitLife Brands  FTLF $13.19
-1.79
$123.87M $9.8K $13.11 $13.45 $123.87M 14.65 $0.9
Crimson Wine  CWGL $5.8
+2.11
$119.4M $6.1K $5.63 $5.96 $119.4M 290.00 $0.02
iHuman  IH $2.22
-5.31
$114.56M $70.53K $2.22 $2.33 $114.56M 8.55 $0.26
Sunlands Technology  STG $7.46
+1.36
$100.83M $38.39K $7.28 $8.12 $100.83M 2.39 $3.12
Laird Superfood  LSF $7
+4.95
$73.99M $55.47K $6.83 $7.05 $73.99M 0 -$0.09
Innovative Food  IVFH $1.2
-4
$65.74M $42.35K $1.2 $1.25 $65.74M 120.00 $0.01
Local Bounti  LOCL $2.63
-13.49
$57.1M $36.76K $2.56 $2.97 $57.1M 0 -$15.57
Barfresh Food  BRFH $3.49
+2.65
$55.56M $4.79K $3.18 $3.49 $55.56M 0 -$0.21
Bright Scholar Education  BEDU $1.76
+1.73
$52.32M $466 $1.74 $1.76 $52.32M 0 -$4.13
Reed's  REED $1.05
+6.06
$51.03M $1.03K $1.01 $1.05 $51.03M 0 -$1.28
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
United-Guardian  UG $8.2
+1.23
$37.67M $2.52K $8.04 $8.2 $37.67M 13.01 $0.63
Farmer Bros  FARM $1.48
+2.78
$31.9M $48.47K $1.46 $1.51 $31.9M 0 -$0.68
Markray  RVBR $0.1
0
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Lixiang Education Holding  LXEH $1.48
+5.36
$28.27M $22.02K $1.36 $1.49 $28.27M 0 -$2.93
ATA Creativity Global  AACG $0.8499
+0.45
$27M $16.48K $0.8199 $0.9 $27M 0 -$0.14
Willamette Valley Vineyards  WVVI $5.37
-1.47
$26.66M $8.83K $5.31 $5.59 $26.66M 0 -$0.52
Coffee Holding  JVA $4.5
+2.97
$25.69M $131.56K $4.27 $4.75 $25.69M 7.03 $0.64
Charlie's  CHUC $0.1
+1.14
$25.29M $22.24K $0.08999 $0.1 $25.29M 0 -$0.02
Jones Soda  JSDA $0.19
-1.06
$21.68M $67.1K $0.1799 $0.19 $21.68M 0 -$0.09
Natural Alternatives  NAII $3.5
+2.18
$21.63M $5.18K $3.4 $3.5 $21.63M 0 -$1.39
17 Education & Technology  YQ $2.24
+1.36
$19.83M $9.14K $2.15 $2.28 $19.83M 0 -$2.86
Tokyo Lifestyle  TKLF $4.01
+4.63
$16.95M $66.01K $3.68 $4.18 $16.95M 0 -$0.14
Mannatech, Incorporated  MTEX $8.7
-4.4
$16.54M $4.13K $8.4 $9.03 $16.54M 0 -$0.11
Skillful Craftsman Education Technology  EDTK $0.9499
+3.59
$15.16M $18.27K $0.92 $0.9499 $15.16M 0 -$0.48
Nocera  NCRA $1.05
+0.96
$15.09M $77.07K $0.9699 $1.05 $15.09M 0 -$0.17
Rocky Mountain Chocolate Factory  RMCF $1.79
+3.47
$13.95M $55.55K $1.66 $1.8 $13.95M 0 -$0.86
PCS Edventures!  PCSV $0.11
0
$13.41M $41K $0.11 $0.11 $13.41M 11.00 $0.01
MOJO Organics  MOJO $0.65
+4
$11.84M $8K $0.63 $0.65 $11.84M 0 -$0.03
Optimi Health  OPTHF $0.11
+7.81
$11.3M $450 $0.11 $0.11 $11.3M 0 -$0.04
EpicQuest Education  EEIQ $0.5999
-4.03
$10.95M $267.1K $0.52 $0.63 $10.95M 0 -$0.47
Integrated BioPharma  INBP $0.34
0
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
TDH  PETZ $0.9599
-4
$9.91M $3.58K $0.9599 $1.01 $9.91M 4.79 $0.2
Sow Good  SOWG $0.81
0
$9.22M $24.56K $0.79 $0.8199 $9.22M 0 -$0.71
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Ambow Education Holding  AMBO $3
+0.67
$8.57M $54.99K $2.57 $3.2 $8.57M 27.27 $0.11
Nepra Foods  NPRFF $0.07
+6.92
$7.73M $59K $0.05999 $0.05999 $7.73M 0 -$0.04
Planet Green  PLAG $1.06
+7.15
$7.72M $160.03K $0.9699 $1.06 $7.72M 0 -$1.04
Arcadia Biosciences  RKDA $4.82
+3.66
$6.59M $12.8K $4.56 $4.86 $6.59M 0 -$0.57
Wah Fu Education  WAFU $1.49
+1.71
$6.55M $32.63K $1.47 $1.53 $6.55M 0 -$0.18
Green Globe  GGII $0.0001
0
$6.42M $435K $0.0002 $0.0002 $6.42M 0 -$2.22
BAB  BABB $0.8399
-1.18
$6.1M $2K $0.8499 $0.8499 $6.1M 10.50 $0.08
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.07M $83 $0.02999 $0.02999 $6.07M 0 -$0.01
Kaival Brands Innovations  KAVL $0.52
+3.93
$6.02M $49.53K $0.5 $0.53 $6.02M 0 -$0.88
Splash Beverage  SBEV $3.71
+7.85
$5.74M $19.7K $3.46 $3.83 $5.74M 0 -$16.8
S&W Seed Company  SANW $2.47
+16.64
$5.3M $208.91K $2.08 $2.5 $5.3M 0 -$13.85
Psyched Wellness  PSYCF $0.01
-17.65
$5.13M $10K $0.02 $0.02 $5.13M 0 -$0.01
Else Nutrition  BABYF $0.01
0
$4.9M $26.66K $0.01 $0.01 $4.9M 0 -$0.07
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
Shineco  SISI $0.1799
+8.56
$4.45M $1.28M $0.17 $0.19 $4.45M 0.00023 $786.48
Flow Beverage  FLWBF $0.05
0
$4.43M $4K $0.04 $0.04 $4.43M 0 -$0.31
Greenlane  GNLN $3.06
-4.67
$4.24M $252.11K $3.05 $3.29 $4.24M 0 -$1,530
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
The Alkaline Water Company  WTER $0.02
+10.53
$3.78M $870.11K $0.02 $0.02 $3.78M 0 -$2.31
VPR Brands, LP  VPRB $0.04
0
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
Apple Rush Company  APRU $0.0005999
+20
$3.55M $60K $0.0005999 $0.0005999 $3.55M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.0037
0
$3.33M $450 $0.002899 $0.002899 $3.33M 0 -$0.02
Cyanotech  CYAN $0.46
0
$3.33M $200 $0.46 $0.46 $3.33M 0 -$0.45
AquaBounty  AQB $0.79
-0.52
$3.04M $177.03K $0.77 $0.8399 $3.04M 0 -$28.6
Tantech  TANH $2.06
+3.52
$2.8M $18.43K $1.97 $2.1 $2.8M 0 -$204.47
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Greene Concepts  INKW $0.0006999
+40
$2.39M $15.52M $0.0005999 $0.0006999 $2.39M 0 $0
22nd Century  XXII $6.8
+11.11
$2.34M $81.63K $6.31 $6.91 $2.34M 0.0056 $1.21K
Farmmi  FAMI $1.84
-2.8
$2.3M $12.7K $1.82 $1.91 $2.3M 0 -$7.92
AgriFORCE Growing Systems  AGRI $0.8
+2.44
$2.29M $1.85M $0.76 $0.8499 $2.29M 0 -$3.69
Nightfood  NGTF $0.02
+2.5
$2.25M $129K $0.02 $0.02 $2.25M 0 -$0.04
Aspen  ASPU $0.08
+11.99
$2.16M $2K $0.05999 $0.05999 $2.16M 0 -$0.2
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen