Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Honest Company HNST | $4.72 — |
-1.98
|
$519.77M — | $434.27K — | $4.71 — | $4.81 — | $519.77M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $27 — |
-1.35
|
$481.6M — | $41.22K — | $26.94 — | $27.46 — | $481.6M — | 34.17 | $0.79 — | |
| Dingdong (Cayman) DDL | $2.16 — |
+0.93
|
$468.22M — | $177.11K — | $2.14 — | $2.25 — | $468.22M — | 11.36 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.14 — |
-2.08
|
$451.42M — | $73.36K — | $9.12 — | $9.35 — | $451.42M — | 0 | -$0.8 — | |
| Oatly Group AB OTLY | $12.89 — |
-2.86
|
$385.77M — | $30.99K — | $12.87 — | $13.33 — | $385.77M — | 0 | -$5.8 — | |
| Lifeway Foods LWAY | $25.18 — |
+0.32
|
$382.82M — | $7.49K — | $25.11 — | $25.28 — | $382.82M — | 37.58 | $0.67 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
-0.8
|
$372.56M — | $8.07K — | $3.74 — | $3.76 — | $372.56M — | 6.56 | $0.57 — | |
| Delfi PEFDF | $0.53 — |
0
|
$361.77M — | $228 — | $0.6199 — | $0.6199 — | $361.77M — | 8.83 | $0.06 — | |
| SNDL SNDL | $1.4 — |
-1.36
|
$360.4M — | $609.5K — | $1.38 — | $1.42 — | $360.4M — | 0 | -$0.3 — | |
| B&G Foods BGS | $4.26 — |
-1.5
|
$339.54M — | $384.23K — | $4.25 — | $4.34 — | $339.54M — | 0 | -$2.66 — | |
| Vasta Platform VSTA | $4.03 — |
-0.76
|
$323.18M — | $300 — | $4.03 — | $4.03 — | $323.18M — | 3.87 | $1.04 — | |
| European Wax Center EWCZ | $5.42 — |
-1.72
|
$299.21M — | $49.61K — | $5.41 — | $5.51 — | $299.21M — | 27.10 | $0.2 — | |
| Nature's Sunshine Products NATR | $15.66 — |
+0.06
|
$289.13M — | $8.47K — | $15.35 — | $15.71 — | $289.13M — | 29.54 | $0.53 — | |
| Limoneira Company LMNR | $15.67 — |
-0.82
|
$283.14M — | $3.33K — | $15.65 — | $15.8 — | $283.14M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.51 — |
-2.27
|
$268.29M — | $325.25K — | $3.5 — | $3.58 — | $268.29M — | 0 | -$2.28 — | |
| G. Willi-Food WILC | $19.2 — |
-0.47
|
$266.54M — | $860 — | $19.05 — | $19.2 — | $266.54M — | 12.54 | $1.53 — | |
| Armanino Foods of Distinction AMNF | $8.26 — |
-1.08
|
$260.34M — | $3.18K — | $8.25 — | $8.35 — | $260.34M — | 30.59 | $0.27 — | |
| The Beauty Health Company SKIN | $1.99 — |
-2.7
|
$250.1M — | $136.73K — | $1.97 — | $2.04 — | $250.1M — | 0 | -$0.34 — | |
| Alico ALCO | $32.23 — |
-0.54
|
$246.27M — | $1.9K — | $32.12 — | $32.34 — | $246.27M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.95 — |
+2.63
|
$173.8M — | $13.8K — | $1.9 — | $1.98 — | $173.8M — | 3.25 | $0.6 — | |
| Zevia PBC ZVIA | $2.67 — |
-3.61
|
$172.3M — | $224.34K — | $2.6 — | $2.77 — | $172.3M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $29 — |
0
|
$169.92M — | $3.16K — | $28.99 — | $29.15 — | $169.92M — | 0 | -$0.6 — | |
| HF Foods HFFG | $3.17 — |
-1.86
|
$168.06M — | $24.17K — | $3.17 — | $3.25 — | $168.06M — | 0 | -$0.94 — | |
| Acme United ACU | $43.98 — |
+0.02
|
$166.71M — | $3.27K — | $43.6 — | $44.15 — | $166.71M — | 17.80 | $2.47 — | |
| Village Farms VFF | $1.33 — |
+1.92
|
$148.85M — | $269.48K — | $1.28 — | $1.33 — | $148.85M — | 0 | -$0.35 — | |
| LifeVantage LFVN | $11.8 — |
-4.61
|
$148.54M — | $43.45K — | $11.75 — | $12.31 — | $148.54M — | 16.85 | $0.7 — | |
| The Hain Celestial HAIN | $1.57 — |
-2.8
|
$141.25M — | $265.14K — | $1.56 — | $1.63 — | $141.25M — | 0 | -$2.91 — | |
| Chegg CHGG | $1.3 — |
-1.15
|
$138.01M — | $828.81K — | $1.28 — | $1.35 — | $138.01M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.8 — |
-1.5
|
$135.45M — | $8.08K — | $15.65 — | $15.81 — | $135.45M — | 0 | -$16.01 — | |
| Pyxus PYYX | $5.45 — |
-4.22
|
$134.11M — | $200 — | $5.45 — | $5.45 — | $134.11M — | 9.23 | $0.59 — | |
| BRC BRCC | $1.56 — |
-2.2
|
$122.93M — | $56.31K — | $1.54 — | $1.58 — | $122.93M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $13.01 — |
-1.35
|
$122.18M — | $1.7K — | $13.01 — | $13.17 — | $122.18M — | 14.45 | $0.9 — | |
| Crimson Wine CWGL | $5.8 — |
0
|
$119.4M — | $200 — | $5.8 — | $5.8 — | $119.4M — | 290.00 | $0.02 — | |
| iHuman IH | $2.3 — |
+3.44
|
$118.5M — | $61.74K — | $2.22 — | $2.3 — | $118.5M — | 8.84 | $0.26 — | |
| Sunlands Technology STG | $7.8 — |
+4.56
|
$105.43M — | $36.92K — | $7.29 — | $7.99 — | $105.43M — | 2.50 | $3.12 — | |
| Laird Superfood LSF | $7.24 — |
+3.43
|
$76.53M — | $13.3K — | $7 — | $7.24 — | $76.53M — | 0 | -$0.09 — | |
| Innovative Food IVFH | $1.2 — |
0
|
$65.74M — | $40.77K — | $1.17 — | $1.2 — | $65.74M — | 120.00 | $0.01 — | |
| Local Bounti LOCL | $2.62 — |
-0.56
|
$56.77M — | $3.63K — | $2.62 — | $2.76 — | $56.77M — | 0 | -$15.57 — | |
| Barfresh Food BRFH | $3.49 — |
0
|
$55.56M — | $286 — | $3.49 — | $3.49 — | $55.56M — | 0 | -$0.21 — | |
| Bright Scholar Education BEDU | $1.76 — |
0
|
$52.32M — | $101 — | $1.74 — | $1.76 — | $52.32M — | 0 | -$4.13 — | |
| Reed's REED | $1.05 — |
+6.06
|
$51.03M — | $1.03K — | $1.01 — | $1.05 — | $51.03M — | 0 | -$1.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| United-Guardian UG | $8.19 — |
-0.12
|
$37.63M — | $913 — | $8.13 — | $8.26 — | $37.63M — | 12.99 | $0.63 — | |
| Farmer Bros FARM | $1.46 — |
-1.35
|
$31.47M — | $15.13K — | $1.46 — | $1.49 — | $31.47M — | 0 | -$0.68 — | |
| Markray RVBR | $0.1 — |
0
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $1.51 — |
+3.38
|
$28.94M — | $137.19K — | $1.47 — | $1.75 — | $28.94M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.89 — |
+4.24
|
$28.15M — | $11.01K — | $0.8399 — | $0.9 — | $28.15M — | 0 | -$0.14 — | |
| Willamette Valley Vineyards WVVI | $5.47 — |
+1.85
|
$27.15M — | $1.74K — | $5.4 — | $5.47 — | $27.15M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $4.52 — |
+0.52
|
$25.82M — | $20.53K — | $4.46 — | $4.57 — | $25.82M — | 7.06 | $0.64 — | |
| Charlie's CHUC | $0.1 — |
+1.14
|
$25.29M — | $22.24K — | $0.08999 — | $0.1 — | $25.29M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.19 — |
+5.3
|
$22.71M — | $10K — | $0.19 — | $0.19 — | $22.71M — | 0 | -$0.09 — | |
| Natural Alternatives NAII | $3.34 — |
-4.57
|
$20.64M — | $109 — | $3.34 — | $3.34 — | $20.64M — | 0 | -$1.39 — | |
| 17 Education & Technology YQ | $2.21 — |
-1.33
|
$19.56M — | $4.04K — | $2.21 — | $2.28 — | $19.56M — | 0 | -$2.86 — | |
| Tokyo Lifestyle TKLF | $4.01 — |
+0.12
|
$16.97M — | $6.72K — | $3.86 — | $4.15 — | $16.97M — | 2.44 | $1.64 — | |
| Mannatech, Incorporated MTEX | $8.7 — |
0
|
$16.54M — | $17 — | $8.7 — | $8.7 — | $16.54M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $0.9399 — |
-1.79
|
$14.89M — | $18.99K — | $0.91 — | $0.9499 — | $14.89M — | 0 | -$0.48 — | |
| Nocera NCRA | $1.04 — |
-1.43
|
$14.87M — | $122.04K — | $0.9699 — | $1.05 — | $14.87M — | 0 | -$0.17 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.84 — |
+2.51
|
$14.3M — | $30.7K — | $1.72 — | $1.89 — | $14.3M — | 0 | -$0.86 — | |
| PCS Edventures! PCSV | $0.11 — |
0
|
$13.41M — | $41K — | $0.11 — | $0.11 — | $13.41M — | 11.00 | $0.01 — | |
| MOJO Organics MOJO | $0.6199 — |
-4.62
|
$11.3M — | $4K — | $0.6099 — | $0.6199 — | $11.3M — | 0 | -$0.03 — | |
| Optimi Health OPTHF | $0.11 — |
+7.81
|
$11.3M — | $450 — | $0.11 — | $0.11 — | $11.3M — | 0 | -$0.04 — | |
| EpicQuest Education EEIQ | $0.5899 — |
-1.69
|
$10.76M — | $38.54K — | $0.53 — | $0.65 — | $10.76M — | 0 | -$0.47 — | |
| TDH PETZ | $1.02 — |
+3.21
|
$10.5M — | $13.11K — | $0.9799 — | $1.03 — | $10.5M — | 5.08 | $0.2 — | |
| Integrated BioPharma INBP | $0.34 — |
0
|
$10.3M — | $2K — | $0.33 — | $0.33 — | $10.3M — | 8.50 | $0.04 — | |
| Sow Good SOWG | $0.81 — |
-0.01
|
$9.22M — | $1.74K — | $0.79 — | $0.81 — | $9.22M — | 0 | -$0.71 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Ambow Education Holding AMBO | $2.96 — |
-1.33
|
$8.45M — | $19.52K — | $2.81 — | $3.11 — | $8.45M — | 26.90 | $0.11 — | |
| Planet Green PLAG | $1.07 — |
+0.47
|
$7.76M — | $13.34K — | $1.04 — | $1.07 — | $7.76M — | 0 | -$1.04 — | |
| Nepra Foods NPRFF | $0.07 — |
+6.92
|
$7.73M — | $59K — | $0.05999 — | $0.05999 — | $7.73M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.82 — |
0
|
$6.59M — | $1.03K — | $4.76 — | $4.82 — | $6.59M — | 0 | -$0.57 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $435K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Wah Fu Education WAFU | $1.45 — |
-2.36
|
$6.4M — | $28.07K — | $1.34 — | $1.48 — | $6.4M — | 0 | -$0.18 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $3 — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.07M — | $83 — | $0.02999 — | $0.02999 — | $6.07M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-0.51
|
$6.02M — | $3.23K — | $0.52 — | $0.52 — | $6.02M — | 0 | -$0.88 — | |
| Splash Beverage SBEV | $3.67 — |
-1.08
|
$5.68M — | $7.15K — | $3.41 — | $3.77 — | $5.68M — | 0 | -$16.8 — | |
| S&W Seed Company SANW | $2.4 — |
-2.83
|
$5.15M — | $48.15K — | $2.4 — | $2.58 — | $5.15M — | 0 | -$13.85 — | |
| Psyched Wellness PSYCF | $0.01 — |
-17.65
|
$5.13M — | $10K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.9M — | $26.66K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.07 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Greenlane GNLN | $3.23 — |
+5.56
|
$4.48M — | $75.47K — | $3.02 — | $3.23 — | $4.48M — | 0 | -$1,530 — | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.43M — | $4K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.31 — | |
| Shineco SISI | $0.1799 — |
-2.39
|
$4.34M — | $216.26K — | $0.1799 — | $0.19 — | $4.34M — | 0.00022 | $786.48 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10.53
|
$3.78M — | $870.11K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$2.31 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $25K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $500K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Cyanotech CYAN | $0.46 — |
0
|
$3.33M — | $200 — | $0.46 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
+13.79
|
$2.97M — | $267.12K — | $0.003299 — | $0.003299 — | $2.97M — | 0 | -$0.02 — | |
| AquaBounty AQB | $0.77 — |
-2.41
|
$2.97M — | $45.13K — | $0.75 — | $0.79 — | $2.97M — | 0 | -$28.6 — | |
| Tantech TANH | $2.02 — |
-3.81
|
$2.74M — | $1.83K — | $1.99 — | $2.04 — | $2.74M — | 0 | -$204.47 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.86 — |
+1.09
|
$2.33M — | $96.54K — | $1.84 — | $2.17 — | $2.33M — | 0 | -$7.92 — | |
| 22nd Century XXII | $6.54 — |
-3.89
|
$2.25M — | $26.94K — | $6.34 — | $6.98 — | $2.25M — | 0.0053 | $1.21K — | |
| Aspen ASPU | $0.08 — |
+11.99
|
$2.16M — | $2K — | $0.05999 — | $0.05999 — | $2.16M — | 0 | -$0.2 — | |
| AgriFORCE Growing Systems AGRI | $0.7399 — |
-7.66
|
$2.11M — | $5.51M — | $0.67 — | $0.76 — | $2.11M — | 0 | -$3.69 — | |
| Nightfood NGTF | $0.02 — |
-6.1
|
$2.11M — | $100K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.04 — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005999 — |
0
|
$2.05M — | $4.49M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||