Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Honest Company HNST | $4.81 — |
-1.03
|
$530.24M — | $1.51M — | $4.8 — | $4.96 — | $530.24M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $27.37 — |
+2.62
|
$488.2M — | $335.51K — | $26.69 — | $27.59 — | $488.2M — | 34.64 | $0.79 — | |
| Dingdong (Cayman) DDL | $2.14 — |
+1.42
|
$463.89M — | $142.82K — | $2.12 — | $2.18 — | $463.89M — | 11.26 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.33 — |
-0.21
|
$461.02M — | $395.18K — | $9.25 — | $9.49 — | $461.02M — | 0 | -$0.8 — | |
| Oatly Group AB OTLY | $13.27 — |
+5.65
|
$397.14M — | $154.77K — | $12.27 — | $13.5 — | $397.14M — | 0 | -$5.8 — | |
| Lifeway Foods LWAY | $25.1 — |
+0.92
|
$381.6M — | $38.4K — | $24.48 — | $25.36 — | $381.6M — | 37.46 | $0.67 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
+0.53
|
$375.55M — | $21.29K — | $3.71 — | $3.77 — | $375.55M — | 6.61 | $0.57 — | |
| SNDL SNDL | $1.42 — |
0
|
$365.39M — | $2.13M — | $1.38 — | $1.45 — | $365.39M — | 0 | -$0.3 — | |
| Delfi PEFDF | $0.53 — |
0
|
$361.77M — | $228 — | $0.6199 — | $0.6199 — | $361.77M — | 8.83 | $0.06 — | |
| B&G Foods BGS | $4.32 — |
+3.1
|
$344.73M — | $3.21M — | $4.18 — | $4.39 — | $344.73M — | 0 | -$2.66 — | |
| Vasta Platform VSTA | $4.06 — |
-1.1
|
$325.65M — | $6.08K — | $4.01 — | $4.16 — | $325.65M — | 3.90 | $1.04 — | |
| European Wax Center EWCZ | $5.52 — |
+0.46
|
$304.46M — | $215.63K — | $5.48 — | $5.59 — | $304.46M — | 27.57 | $0.2 — | |
| Nature's Sunshine Products NATR | $15.65 — |
-1.14
|
$288.95M — | $40.29K — | $15.64 — | $16.11 — | $288.95M — | 29.52 | $0.53 — | |
| Limoneira Company LMNR | $15.8 — |
+1.09
|
$285.49M — | $41K — | $15.45 — | $15.89 — | $285.49M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.59 — |
+2.28
|
$274.53M — | $1.02M — | $3.5 — | $3.62 — | $274.53M — | 0 | -$2.28 — | |
| G. Willi-Food WILC | $19.29 — |
-0.16
|
$267.79M — | $14.16K — | $18.88 — | $19.35 — | $267.79M — | 12.60 | $1.53 — | |
| Armanino Foods of Distinction AMNF | $8.28 — |
-0.72
|
$260.97M — | $550 — | $8.34 — | $8.35 — | $260.97M — | 30.66 | $0.27 — | |
| The Beauty Health Company SKIN | $2.04 — |
-2.39
|
$257.03M — | $496.61K — | $2.04 — | $2.17 — | $257.03M — | 0 | -$0.34 — | |
| Alico ALCO | $32.4 — |
+0.4
|
$247.6M — | $18.89K — | $32.16 — | $32.7 — | $247.6M — | 0 | -$18.44 — | |
| Zevia PBC ZVIA | $2.77 — |
-4.15
|
$178.75M — | $366.57K — | $2.77 — | $2.93 — | $178.75M — | 0 | -$0.32 — | |
| Dundee DDEJF | $1.95 — |
+2.63
|
$173.8M — | $13.8K — | $1.9 — | $1.98 — | $173.8M — | 3.25 | $0.6 — | |
| HF Foods HFFG | $3.23 — |
-1.52
|
$171.24M — | $41.42K — | $3.22 — | $3.32 — | $171.24M — | 0 | -$0.94 — | |
| 51Talk Online Education COE | $29 — |
-0.03
|
$169.92M — | $8.72K — | $27.99 — | $31.5 — | $169.92M — | 0 | -$0.6 — | |
| Acme United ACU | $43.97 — |
-0.25
|
$166.68M — | $13.15K — | $43.95 — | $44.73 — | $166.68M — | 17.80 | $2.47 — | |
| LifeVantage LFVN | $12.37 — |
-5.28
|
$155.72M — | $105.42K — | $12.31 — | $13.09 — | $155.72M — | 17.67 | $0.7 — | |
| Village Farms VFF | $1.3 — |
-6.47
|
$146.04M — | $1.96M — | $1.28 — | $1.47 — | $146.04M — | 0 | -$0.35 — | |
| The Hain Celestial HAIN | $1.61 — |
+1.26
|
$145.31M — | $2.04M — | $1.58 — | $1.72 — | $145.31M — | 0 | -$2.91 — | |
| Chegg CHGG | $1.31 — |
-1.5
|
$139.61M — | $1.19M — | $1.3 — | $1.36 — | $139.61M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $16.04 — |
+4.56
|
$137.51M — | $45.68K — | $15.25 — | $16.04 — | $137.51M — | 0 | -$16.01 — | |
| Pyxus PYYX | $5.45 — |
-4.22
|
$134.11M — | $200 — | $5.45 — | $5.45 — | $134.11M — | 9.23 | $0.59 — | |
| BRC BRCC | $1.59 — |
+2.58
|
$125.69M — | $461.83K — | $1.52 — | $1.64 — | $125.69M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $13.19 — |
-1.79
|
$123.87M — | $9.8K — | $13.11 — | $13.45 — | $123.87M — | 14.65 | $0.9 — | |
| Crimson Wine CWGL | $5.8 — |
+2.11
|
$119.4M — | $6.1K — | $5.63 — | $5.96 — | $119.4M — | 290.00 | $0.02 — | |
| iHuman IH | $2.22 — |
-5.31
|
$114.56M — | $70.53K — | $2.22 — | $2.33 — | $114.56M — | 8.55 | $0.26 — | |
| Sunlands Technology STG | $7.46 — |
+1.36
|
$100.83M — | $38.39K — | $7.28 — | $8.12 — | $100.83M — | 2.39 | $3.12 — | |
| Laird Superfood LSF | $7 — |
+4.95
|
$73.99M — | $55.47K — | $6.83 — | $7.05 — | $73.99M — | 0 | -$0.09 — | |
| Innovative Food IVFH | $1.2 — |
-4
|
$65.74M — | $42.35K — | $1.2 — | $1.25 — | $65.74M — | 120.00 | $0.01 — | |
| Local Bounti LOCL | $2.63 — |
-13.49
|
$57.1M — | $36.76K — | $2.56 — | $2.97 — | $57.1M — | 0 | -$15.57 — | |
| Barfresh Food BRFH | $3.49 — |
+2.65
|
$55.56M — | $4.79K — | $3.18 — | $3.49 — | $55.56M — | 0 | -$0.21 — | |
| Bright Scholar Education BEDU | $1.76 — |
+1.73
|
$52.32M — | $466 — | $1.74 — | $1.76 — | $52.32M — | 0 | -$4.13 — | |
| Reed's REED | $1.05 — |
+6.06
|
$51.03M — | $1.03K — | $1.01 — | $1.05 — | $51.03M — | 0 | -$1.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| United-Guardian UG | $8.2 — |
+1.23
|
$37.67M — | $2.52K — | $8.04 — | $8.2 — | $37.67M — | 13.01 | $0.63 — | |
| Farmer Bros FARM | $1.48 — |
+2.78
|
$31.9M — | $48.47K — | $1.46 — | $1.51 — | $31.9M — | 0 | -$0.68 — | |
| Markray RVBR | $0.1 — |
0
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $1.48 — |
+5.36
|
$28.27M — | $22.02K — | $1.36 — | $1.49 — | $28.27M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.8499 — |
+0.45
|
$27M — | $16.48K — | $0.8199 — | $0.9 — | $27M — | 0 | -$0.14 — | |
| Willamette Valley Vineyards WVVI | $5.37 — |
-1.47
|
$26.66M — | $8.83K — | $5.31 — | $5.59 — | $26.66M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $4.5 — |
+2.97
|
$25.69M — | $131.56K — | $4.27 — | $4.75 — | $25.69M — | 7.03 | $0.64 — | |
| Charlie's CHUC | $0.1 — |
+1.14
|
$25.29M — | $22.24K — | $0.08999 — | $0.1 — | $25.29M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.19 — |
-1.06
|
$21.68M — | $67.1K — | $0.1799 — | $0.19 — | $21.68M — | 0 | -$0.09 — | |
| Natural Alternatives NAII | $3.5 — |
+2.18
|
$21.63M — | $5.18K — | $3.4 — | $3.5 — | $21.63M — | 0 | -$1.39 — | |
| 17 Education & Technology YQ | $2.24 — |
+1.36
|
$19.83M — | $9.14K — | $2.15 — | $2.28 — | $19.83M — | 0 | -$2.86 — | |
| Tokyo Lifestyle TKLF | $4.01 — |
+4.63
|
$16.95M — | $66.01K — | $3.68 — | $4.18 — | $16.95M — | 0 | -$0.14 — | |
| Mannatech, Incorporated MTEX | $8.7 — |
-4.4
|
$16.54M — | $4.13K — | $8.4 — | $9.03 — | $16.54M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+3.59
|
$15.16M — | $18.27K — | $0.92 — | $0.9499 — | $15.16M — | 0 | -$0.48 — | |
| Nocera NCRA | $1.05 — |
+0.96
|
$15.09M — | $77.07K — | $0.9699 — | $1.05 — | $15.09M — | 0 | -$0.17 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.79 — |
+3.47
|
$13.95M — | $55.55K — | $1.66 — | $1.8 — | $13.95M — | 0 | -$0.86 — | |
| PCS Edventures! PCSV | $0.11 — |
0
|
$13.41M — | $41K — | $0.11 — | $0.11 — | $13.41M — | 11.00 | $0.01 — | |
| MOJO Organics MOJO | $0.65 — |
+4
|
$11.84M — | $8K — | $0.63 — | $0.65 — | $11.84M — | 0 | -$0.03 — | |
| Optimi Health OPTHF | $0.11 — |
+7.81
|
$11.3M — | $450 — | $0.11 — | $0.11 — | $11.3M — | 0 | -$0.04 — | |
| EpicQuest Education EEIQ | $0.5999 — |
-4.03
|
$10.95M — | $267.1K — | $0.52 — | $0.63 — | $10.95M — | 0 | -$0.47 — | |
| Integrated BioPharma INBP | $0.34 — |
0
|
$10.3M — | $2K — | $0.33 — | $0.33 — | $10.3M — | 8.50 | $0.04 — | |
| TDH PETZ | $0.9599 — |
-4
|
$9.91M — | $3.58K — | $0.9599 — | $1.01 — | $9.91M — | 4.79 | $0.2 — | |
| Sow Good SOWG | $0.81 — |
0
|
$9.22M — | $24.56K — | $0.79 — | $0.8199 — | $9.22M — | 0 | -$0.71 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Ambow Education Holding AMBO | $3 — |
+0.67
|
$8.57M — | $54.99K — | $2.57 — | $3.2 — | $8.57M — | 27.27 | $0.11 — | |
| Nepra Foods NPRFF | $0.07 — |
+6.92
|
$7.73M — | $59K — | $0.05999 — | $0.05999 — | $7.73M — | 0 | -$0.04 — | |
| Planet Green PLAG | $1.06 — |
+7.15
|
$7.72M — | $160.03K — | $0.9699 — | $1.06 — | $7.72M — | 0 | -$1.04 — | |
| Arcadia Biosciences RKDA | $4.82 — |
+3.66
|
$6.59M — | $12.8K — | $4.56 — | $4.86 — | $6.59M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.49 — |
+1.71
|
$6.55M — | $32.63K — | $1.47 — | $1.53 — | $6.55M — | 0 | -$0.18 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $435K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| BAB BABB | $0.8399 — |
-1.18
|
$6.1M — | $2K — | $0.8499 — | $0.8499 — | $6.1M — | 10.50 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.07M — | $83 — | $0.02999 — | $0.02999 — | $6.07M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+3.93
|
$6.02M — | $49.53K — | $0.5 — | $0.53 — | $6.02M — | 0 | -$0.88 — | |
| Splash Beverage SBEV | $3.71 — |
+7.85
|
$5.74M — | $19.7K — | $3.46 — | $3.83 — | $5.74M — | 0 | -$16.8 — | |
| S&W Seed Company SANW | $2.47 — |
+16.64
|
$5.3M — | $208.91K — | $2.08 — | $2.5 — | $5.3M — | 0 | -$13.85 — | |
| Psyched Wellness PSYCF | $0.01 — |
-17.65
|
$5.13M — | $10K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.9M — | $26.66K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.07 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Shineco SISI | $0.1799 — |
+8.56
|
$4.45M — | $1.28M — | $0.17 — | $0.19 — | $4.45M — | 0.00023 | $786.48 — | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.43M — | $4K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.31 — | |
| Greenlane GNLN | $3.06 — |
-4.67
|
$4.24M — | $252.11K — | $3.05 — | $3.29 — | $4.24M — | 0 | -$1,530 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10.53
|
$3.78M — | $870.11K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$2.31 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $25K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $60K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
0
|
$3.33M — | $450 — | $0.002899 — | $0.002899 — | $3.33M — | 0 | -$0.02 — | |
| Cyanotech CYAN | $0.46 — |
0
|
$3.33M — | $200 — | $0.46 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| AquaBounty AQB | $0.79 — |
-0.52
|
$3.04M — | $177.03K — | $0.77 — | $0.8399 — | $3.04M — | 0 | -$28.6 — | |
| Tantech TANH | $2.06 — |
+3.52
|
$2.8M — | $18.43K — | $1.97 — | $2.1 — | $2.8M — | 0 | -$204.47 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Greene Concepts INKW | $0.0006999 — |
+40
|
$2.39M — | $15.52M — | $0.0005999 — | $0.0006999 — | $2.39M — | 0 | $0 — | |
| 22nd Century XXII | $6.8 — |
+11.11
|
$2.34M — | $81.63K — | $6.31 — | $6.91 — | $2.34M — | 0.0056 | $1.21K — | |
| Farmmi FAMI | $1.84 — |
-2.8
|
$2.3M — | $12.7K — | $1.82 — | $1.91 — | $2.3M — | 0 | -$7.92 — | |
| AgriFORCE Growing Systems AGRI | $0.8 — |
+2.44
|
$2.29M — | $1.85M — | $0.76 — | $0.8499 — | $2.29M — | 0 | -$3.69 — | |
| Nightfood NGTF | $0.02 — |
+2.5
|
$2.25M — | $129K — | $0.02 — | $0.02 — | $2.25M — | 0 | -$0.04 — | |
| Aspen ASPU | $0.08 — |
+11.99
|
$2.16M — | $2K — | $0.05999 — | $0.05999 — | $2.16M — | 0 | -$0.2 — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||