Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (648)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (630)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
Defensive Konsumgüter (648)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
-1.65
|
$355.63M — | $52.78K — | $3.56 — | $3.65 — | $355.63M — | 0 | -$0.03 — | ||
Nature's Sunshine Products
NATR
US
|
$20.12 — |
+0.2
|
$353.81M — | $138.24K — | $19.83 — | $20.31 — | $353.81M — | 18.29 | $1.10 — | ||
|
MGP Ingredients
MGPI
US
|
$16.44 — |
+4.31
|
$351.34M — | $278.38K — | $15.85 — | $16.60 — | $351.34M — | 0 | -$11.16 — | ||
USANA Health Sciences
USNA
US
|
$18.88 — |
+2.61
|
$348.58M — | $99.02K — | $18.63 — | $19.32 — | $348.58M — | 37.75 | $0.50 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
B&G Foods
BGS
US
|
$3.89 — |
-0.26
|
$315.74M — | $1.21M — | $3.88 — | $3.95 — | $315.74M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.12 — |
+0.4
|
$314.51M — | $8.55K — | $10.09 — | $10.15 — | $314.51M — | 16.06 | $0.63 — | ||
|
Yatsen Holding
YSG
US
|
$3.20 — |
-3.32
|
$300.18M — | $135.99K — | $3.16 — | $3.44 — | $300.18M — | 0 | -$0.21 — | ||
Alico
ALCO
US
|
$40.34 — |
+0.27
|
$299.17M — | $21.12K — | $40.34 — | $40.71 — | $299.17M — | 0 | -$2.47 — | ||
|
Franklin Covey
FC
US
|
$23.89 — |
+2.01
|
$269.30M — | $100.32K — | $23.27 — | $24.20 — | $269.30M — | 0 | -$0.22 — | ||
Oatly Group AB
OTLY
US
|
$8.26 — |
-0.48
|
$257.92M — | $86.14K — | $8.12 — | $8.43 — | $257.92M — | 0 | -$4.98 — | ||
Oliveda
OLVI
US
|
$0.38 — |
0
|
$244.53M — | $2.00K — | $0.38 — | $0.38 — | $244.53M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.02 — |
+0.8
|
$243.72M — | $2.09M — | $4.97 — | $5.13 — | $243.72M — | 4.64 | $1.08 — | ||
|
Limoneira Company
LMNR
US
|
$13.07 — |
+2.03
|
$236.99M — | $106.43K — | $12.77 — | $13.15 — | $236.99M — | 0 | -$2.28 — | ||
|
Village Farms
VFF
US
|
$1.91 — |
-2.55
|
$232.66M — | $1.23M — | $1.90 — | $1.99 — | $232.66M — | 8.68 | $0.22 — | ||
Waldencast
WALD
US
|
$1.66 — |
0
|
$212.91M — | $290.50K — | $1.62 — | $1.70 — | $212.91M — | 0 | -$2.02 — | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
-20
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
|
Acme United
ACU
US
|
$45.38 — |
+2.46
|
$172.91M — | $31.13K — | $44.00 — | $45.64 — | $172.91M — | 19.56 | $2.32 — | ||
|
BRC
BRCC
US
|
$1.31 — |
+0.77
|
$153.28M — | $430.87K — | $1.26 — | $1.32 — | $153.28M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.05 — |
+1.94
|
$117.56M — | $2.86M — | $1.03 — | $1.09 — | $117.56M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.53 — |
+18.6
|
$109.82M — | $2.38M — | $1.29 — | $1.54 — | $109.82M — | 0 | -$0.10 — | ||
|
FitLife Brands
FTLF
US
|
$11.27 — |
+6.22
|
$105.84M — | $31.41K — | $10.67 — | $11.39 — | $105.84M — | 18.78 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.89 — |
+3.28
|
$101.07M — | $227.19K — | $1.83 — | $1.91 — | $101.07M — | 0 | -$0.68 — | ||
51Talk Online Education
COE
US
|
$15.62 — |
+1.3
|
$93.83M — | $18.41K — | $15.62 — | $18.00 — | $93.83M — | 0 | -$3.60 — | ||
|
Organto Foods
OGOFF
US
|
$0.49 — |
-1.26
|
$93.25M — | $20.23K — | $0.48 — | $0.53 — | $93.25M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.28 — |
-0.7
|
$88.11M — | $5.40K — | $4.24 — | $4.30 — | $88.11M — | 85.60 | $0.05 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.66 — |
+1.98
|
$85.90M — | $869.73K — | $0.66 — | $0.70 — | $85.90M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.41 — |
+5.78
|
$80.87M — | $467.45K — | $5.80 — | $6.65 — | $80.87M — | 14.24 | $0.45 — | ||
|
Sow Good
SOWG
US
|
$3.87 — |
+22.47
|
$77.86M — | $869.19K — | $3.14 — | $4.45 — | $77.86M — | 0 | -$6.46 — | ||
Clene
CLNN
US
|
$6.01 — |
+1.35
|
$76.80M — | $66.25K — | $5.80 — | $6.07 — | $76.80M — | 0 | -$3.26 — | ||
iHuman
IH
US
|
$1.38 — |
-2.22
|
$70.47M — | $4.44K — | $1.36 — | $1.41 — | $70.47M — | 5.10 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.51 — |
+8.06
|
$67.35M — | $140.03K — | $7.03 — | $7.85 — | $67.35M — | 0 | -$14.83 — | ||
Charlie's
CHUC
US
|
$0.23 — |
+2.09
|
$65.93M — | $1.88K — | $0.23 — | $0.26 — | $65.93M — | 7.83 | $0.03 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+5.17
|
$54.68M — | $4.64M — | $0.57 — | $0.67 — | $54.68M — | 0 | -$5.50 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Laird Superfood
LSF
US
|
$4.68 — |
-1.27
|
$51.50M — | $149.39K — | $4.21 — | $4.98 — | $51.50M — | 0 | -$0.18 — | ||
|
ATA Creativity Global
AACG
US
|
$1.08 — |
+7.91
|
$46.63M — | $35.54K — | $0.96 — | $1.08 — | $46.63M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$3.41 — |
+29.17
|
$45.78M — | $158.54K — | $2.65 — | $3.41 — | $45.78M — | 0.84 | $4.04 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Jones Soda
JSDA
US
|
$0.27 — |
+5.38
|
$32.55M — | $25.03K — | $0.26 — | $0.28 — | $32.55M — | 0 | $0.00 — | ||
United-Guardian
UG
US
|
$7.04 — |
+0.28
|
$32.34M — | $8.99K — | $6.98 — | $7.14 — | $32.34M — | 13.53 | $0.52 — | ||
|
Barfresh Food
BRFH
US
|
$1.99 — |
-6.13
|
$32.13M — | $15.37K — | $1.99 — | $2.16 — | $32.13M — | 0 | -$0.16 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
+2.38
|
$30.96M — | $2.28K — | $0.20 — | $0.20 — | $30.96M — | 0 | -$0.01 — | ||
|
Local Bounti
LOCL
US
|
$1.29 — |
-2.27
|
$29.41M — | $38.35K — | $1.25 — | $1.31 — | $29.41M — | 0 | -$1.82 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
17 Education & Technology
YQ
US
|
$2.24 — |
-2.3
|
$21.67M — | $5.64K — | $2.20 — | $2.24 — | $21.67M — | 0 | -$2.11 — | ||
|
Coffee Holding
JVA
US
|
$3.33 — |
-1.19
|
$19.01M — | $61.46K — | $3.33 — | $3.46 — | $19.01M — | 12.33 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.35 — |
+5.47
|
$18.65M — | $93.17K — | $1.29 — | $1.43 — | $18.65M — | 0 | -$28.50 — | ||
|
Markray
RVBR
US
|
$0.06 — |
+8.91
|
$18.29M — | $17.90K — | $0.06 — | $0.06 — | $18.29M — | 0 | $0.00 — | ||
|
Fortun
LRGR
US
|
$0.33 — |
+42.86
|
$17.19M — | $27.60K — | $0.20 — | $0.25 — | $17.19M — | 0 | -$10.35 — | ||
|
Natural Alternatives
NAII
US
|
$2.67 — |
+6.37
|
$16.75M — | $246.83K — | $2.55 — | $2.71 — | $16.75M — | 0 | -$2.40 — | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
-0.07
|
$16.39M — | $2.00K — | $0.30 — | $0.30 — | $16.39M — | 6.00 | $0.05 — | ||
Reed's
REED
US
|
$1.35 — |
-6.9
|
$16.01M — | $48.17K — | $1.30 — | $1.76 — | $16.01M — | 0 | -$2.19 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.51 — |
+2.72
|
$14.19M — | $55.74K — | $1.47 — | $1.56 — | $14.19M — | 0 | -$0.55 — | ||
Glucose Health
GLUC
US
|
$0.52 — |
+4.44
|
$13.83M — | $9.10K — | $0.53 — | $0.53 — | $13.83M — | 0 | -$0.11 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.85M — | $314.90K — | $0.00 — | $0.01 — | $11.85M — | 0 | $0.00 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.42 — |
+2.46
|
$10.46M — | $14.00K — | $5.14 — | $5.42 — | $10.46M — | 0 | -$6.72 — | ||
Aspen
ASPU
US
|
$0.32 — |
+3.23
|
$10.07M — | $82.59K — | $0.31 — | $0.34 — | $10.07M — | 0 | -$0.84 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $3.00K — | $0.06 — | $0.08 — | $9.10M — | 0 | -$0.02 — | ||
|
Wah Fu Education
WAFU
US
|
$1.63 — |
-1.51
|
$7.19M — | $16.29K — | $1.62 — | $1.67 — | $7.19M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.47 — |
-19.66
|
$6.72M — | $315.77K — | $0.44 — | $0.60 — | $6.72M — | 0 | -$13.60 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.35 — |
-12.31
|
$6.72M — | $5.06M — | $2.11 — | $2.70 — | $6.72M — | 4.05 | $0.58 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $125.00 — | $0.17 — | $0.17 — | $5.90M — | 0 | -$0.05 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.45 — |
+3.29
|
$5.68M — | $51.80K — | $3.23 — | $3.70 — | $5.68M — | 0 | -$2.51 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+13.46
|
$5.29M — | $103.10K — | $0.05 — | $0.06 — | $5.29M — | 0 | -$0.06 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
+4.3
|
$4.92M — | $18.85K — | $0.03 — | $0.03 — | $4.92M — | 0.032 | $0.96 — | ||
AquaBounty
AQB
US
|
$0.94 — |
-7.84
|
$4.84M — | $99.94K — | $0.94 — | $1.04 — | $4.84M — | 0 | -$0.99 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-2.6
|
$4.22M — | $36.00K — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.05 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$4.07M — | $500.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.04M — | $10.00K — | $0.04 — | $0.04 — | $4.04M — | 4.40 | $0.01 — | ||
|
Splash Beverage
SBEV
US
|
$0.19 — |
-4.77
|
$2.86M — | $773.28K — | $0.18 — | $0.19 — | $2.86M — | 0 | -$10.27 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $43.02M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.22 — |
-8.27
|
$2.34M — | $38.76K — | $1.21 — | $1.34 — | $2.34M — | 0 | -$8.88 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+5.26
|
$2.33M — | $20.00K — | $0.00 — | $0.00 — | $2.33M — | 0 | $0.00 — | ||
Nocera
NCRA
US
|
$0.11 — |
-5.67
|
$2.26M — | $5.19M — | $0.11 — | $0.12 — | $2.26M — | 0 | -$0.25 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+16.67
|
$1.91M — | $7.33K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
-8.33
|
$1.83M — | $29.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
Greenlane
GNLN
US
|
$2.57 — |
+2.39
|
$1.62M — | $8.94K — | $2.51 — | $2.57 — | $1.62M — | 0 | -$103.73 — | ||
22nd Century
XXII
US
|
$4.64 — |
-15.55
|
$1.60M — | $75.37K — | $4.62 — | $5.53 — | $1.60M — | 0 | -$650.70 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.60M — | $48.02K — | $0.04 — | $0.05 — | $1.60M — | 0 | -$6.75 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.78 — |
-7.12
|
$1.60M — | $84.44K — | $0.78 — | $0.82 — | $1.60M — | 0 | -$5.50 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
+1.23
|
$1.30M — | $2.00K — | $0.02 — | $0.02 — | $1.30M — | 0 | $0.00 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
+20
|
$1.24M — | $4.81M — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+25
|
$1.23M — | $5.95M — | $0.00 — | $0.00 — | $1.23M — | 0 | -$0.41 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
-10
|
$1.03M — | $60.60K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.10 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+17.65
|
$1.02M — | $895.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+16.28
|
$946.71K — | $1.00K — | $0.00 — | $0.00 — | $946.71K — | 0.25 | $0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $12.05M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-8.33
|
$644.67K — | $18.90K — | $0.04 — | $0.04 — | $644.67K — | 0 | -$1.01 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
+30
|
$592.21K — | $8.00K — | $0.00 — | $0.00 — | $592.21K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $3.00K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Right On Brands
RTON
US
|
$0.01 — |
0
|
$447.45K — | $200.00 — | $0.01 — | $0.01 — | $447.45K — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||