$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Honest Company  HNST $4.72
-1.98
$519.77M $434.27K $4.71 $4.81 $519.77M 0 -$0.02
Calavo Growers  CVGW $27
-1.35
$481.6M $41.22K $26.94 $27.46 $481.6M 34.17 $0.79
Dingdong (Cayman)  DDL $2.16
+0.93
$468.22M $177.11K $2.14 $2.25 $468.22M 11.36 $0.19
Nu Skin Enterprises  NUS $9.14
-2.08
$451.42M $73.36K $9.12 $9.35 $451.42M 0 -$0.8
Oatly Group AB  OTLY $12.89
-2.86
$385.77M $30.99K $12.87 $13.33 $385.77M 0 -$5.8
Lifeway Foods  LWAY $25.18
+0.32
$382.82M $7.49K $25.11 $25.28 $382.82M 37.58 $0.67
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.74
-0.8
$372.56M $8.07K $3.74 $3.76 $372.56M 6.56 $0.57
Delfi  PEFDF $0.53
0
$361.77M $228 $0.6199 $0.6199 $361.77M 8.83 $0.06
SNDL  SNDL $1.4
-1.36
$360.4M $609.5K $1.38 $1.42 $360.4M 0 -$0.3
B&G Foods  BGS $4.26
-1.5
$339.54M $384.23K $4.25 $4.34 $339.54M 0 -$2.66
Vasta Platform  VSTA $4.03
-0.76
$323.18M $300 $4.03 $4.03 $323.18M 3.87 $1.04
European Wax Center  EWCZ $5.42
-1.72
$299.21M $49.61K $5.41 $5.51 $299.21M 27.10 $0.2
Nature's Sunshine Products  NATR $15.66
+0.06
$289.13M $8.47K $15.35 $15.71 $289.13M 29.54 $0.53
Limoneira Company  LMNR $15.67
-0.82
$283.14M $3.33K $15.65 $15.8 $283.14M 0 -$0.13
Beyond Meat  BYND $3.51
-2.27
$268.29M $325.25K $3.5 $3.58 $268.29M 0 -$2.28
G. Willi-Food  WILC $19.2
-0.47
$266.54M $860 $19.05 $19.2 $266.54M 12.54 $1.53
Armanino Foods of Distinction  AMNF $8.26
-1.08
$260.34M $3.18K $8.25 $8.35 $260.34M 30.59 $0.27
The Beauty Health Company  SKIN $1.99
-2.7
$250.1M $136.73K $1.97 $2.04 $250.1M 0 -$0.34
Alico  ALCO $32.23
-0.54
$246.27M $1.9K $32.12 $32.34 $246.27M 0 -$18.44
Dundee  DDEJF $1.95
+2.63
$173.8M $13.8K $1.9 $1.98 $173.8M 3.25 $0.6
Zevia PBC  ZVIA $2.67
-3.61
$172.3M $224.34K $2.6 $2.77 $172.3M 0 -$0.32
51Talk Online Education  COE $29
0
$169.92M $3.16K $28.99 $29.15 $169.92M 0 -$0.6
HF Foods  HFFG $3.17
-1.86
$168.06M $24.17K $3.17 $3.25 $168.06M 0 -$0.94
Acme United  ACU $43.98
+0.02
$166.71M $3.27K $43.6 $44.15 $166.71M 17.80 $2.47
Village Farms  VFF $1.33
+1.92
$148.85M $269.48K $1.28 $1.33 $148.85M 0 -$0.35
LifeVantage  LFVN $11.8
-4.61
$148.54M $43.45K $11.75 $12.31 $148.54M 16.85 $0.7
The Hain Celestial  HAIN $1.57
-2.8
$141.25M $265.14K $1.56 $1.63 $141.25M 0 -$2.91
Chegg  CHGG $1.3
-1.15
$138.01M $828.81K $1.28 $1.35 $138.01M 0 -$8.26
Skillsoft  SKIL $15.8
-1.5
$135.45M $8.08K $15.65 $15.81 $135.45M 0 -$16.01
Pyxus  PYYX $5.45
-4.22
$134.11M $200 $5.45 $5.45 $134.11M 9.23 $0.59
BRC  BRCC $1.56
-2.2
$122.93M $56.31K $1.54 $1.58 $122.93M 0 -$0.09
FitLife Brands  FTLF $13.01
-1.35
$122.18M $1.7K $13.01 $13.17 $122.18M 14.45 $0.9
Crimson Wine  CWGL $5.8
0
$119.4M $200 $5.8 $5.8 $119.4M 290.00 $0.02
iHuman  IH $2.3
+3.44
$118.5M $61.74K $2.22 $2.3 $118.5M 8.84 $0.26
Sunlands Technology  STG $7.8
+4.56
$105.43M $36.92K $7.29 $7.99 $105.43M 2.50 $3.12
Laird Superfood  LSF $7.24
+3.43
$76.53M $13.3K $7 $7.24 $76.53M 0 -$0.09
Innovative Food  IVFH $1.2
0
$65.74M $40.77K $1.17 $1.2 $65.74M 120.00 $0.01
Local Bounti  LOCL $2.62
-0.56
$56.77M $3.63K $2.62 $2.76 $56.77M 0 -$15.57
Barfresh Food  BRFH $3.49
0
$55.56M $286 $3.49 $3.49 $55.56M 0 -$0.21
Bright Scholar Education  BEDU $1.76
0
$52.32M $101 $1.74 $1.76 $52.32M 0 -$4.13
Reed's  REED $1.05
+6.06
$51.03M $1.03K $1.01 $1.05 $51.03M 0 -$1.28
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
United-Guardian  UG $8.19
-0.12
$37.63M $913 $8.13 $8.26 $37.63M 12.99 $0.63
Farmer Bros  FARM $1.46
-1.35
$31.47M $15.13K $1.46 $1.49 $31.47M 0 -$0.68
Markray  RVBR $0.1
0
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Lixiang Education Holding  LXEH $1.51
+3.38
$28.94M $137.19K $1.47 $1.75 $28.94M 0 -$2.93
ATA Creativity Global  AACG $0.89
+4.24
$28.15M $11.01K $0.8399 $0.9 $28.15M 0 -$0.14
Willamette Valley Vineyards  WVVI $5.47
+1.85
$27.15M $1.74K $5.4 $5.47 $27.15M 0 -$0.52
Coffee Holding  JVA $4.52
+0.52
$25.82M $20.53K $4.46 $4.57 $25.82M 7.06 $0.64
Charlie's  CHUC $0.1
+1.14
$25.29M $22.24K $0.08999 $0.1 $25.29M 0 -$0.02
Jones Soda  JSDA $0.19
+5.3
$22.71M $10K $0.19 $0.19 $22.71M 0 -$0.09
Natural Alternatives  NAII $3.34
-4.57
$20.64M $109 $3.34 $3.34 $20.64M 0 -$1.39
17 Education & Technology  YQ $2.21
-1.33
$19.56M $4.04K $2.21 $2.28 $19.56M 0 -$2.86
Tokyo Lifestyle  TKLF $4.01
+0.12
$16.97M $6.72K $3.86 $4.15 $16.97M 2.44 $1.64
Mannatech, Incorporated  MTEX $8.7
0
$16.54M $17 $8.7 $8.7 $16.54M 0 -$0.11
Skillful Craftsman Education Technology  EDTK $0.9399
-1.79
$14.89M $18.99K $0.91 $0.9499 $14.89M 0 -$0.48
Nocera  NCRA $1.04
-1.43
$14.87M $122.04K $0.9699 $1.05 $14.87M 0 -$0.17
Rocky Mountain Chocolate Factory  RMCF $1.84
+2.51
$14.3M $30.7K $1.72 $1.89 $14.3M 0 -$0.86
PCS Edventures!  PCSV $0.11
0
$13.41M $41K $0.11 $0.11 $13.41M 11.00 $0.01
MOJO Organics  MOJO $0.6199
-4.62
$11.3M $4K $0.6099 $0.6199 $11.3M 0 -$0.03
Optimi Health  OPTHF $0.11
+7.81
$11.3M $450 $0.11 $0.11 $11.3M 0 -$0.04
EpicQuest Education  EEIQ $0.5899
-1.69
$10.76M $38.54K $0.53 $0.65 $10.76M 0 -$0.47
TDH  PETZ $1.02
+3.21
$10.5M $13.11K $0.9799 $1.03 $10.5M 5.08 $0.2
Integrated BioPharma  INBP $0.34
0
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
Sow Good  SOWG $0.81
-0.01
$9.22M $1.74K $0.79 $0.81 $9.22M 0 -$0.71
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Ambow Education Holding  AMBO $2.96
-1.33
$8.45M $19.52K $2.81 $3.11 $8.45M 26.90 $0.11
Planet Green  PLAG $1.07
+0.47
$7.76M $13.34K $1.04 $1.07 $7.76M 0 -$1.04
Nepra Foods  NPRFF $0.07
+6.92
$7.73M $59K $0.05999 $0.05999 $7.73M 0 -$0.04
Arcadia Biosciences  RKDA $4.82
0
$6.59M $1.03K $4.76 $4.82 $6.59M 0 -$0.57
Green Globe  GGII $0.0001
0
$6.42M $435K $0.0002 $0.0002 $6.42M 0 -$2.22
Wah Fu Education  WAFU $1.45
-2.36
$6.4M $28.07K $1.34 $1.48 $6.4M 0 -$0.18
BAB  BABB $0.8499
0
$6.17M $3 $0.8499 $0.8499 $6.17M 10.62 $0.08
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.07M $83 $0.02999 $0.02999 $6.07M 0 -$0.01
Kaival Brands Innovations  KAVL $0.52
-0.51
$6.02M $3.23K $0.52 $0.52 $6.02M 0 -$0.88
Splash Beverage  SBEV $3.67
-1.08
$5.68M $7.15K $3.41 $3.77 $5.68M 0 -$16.8
S&W Seed Company  SANW $2.4
-2.83
$5.15M $48.15K $2.4 $2.58 $5.15M 0 -$13.85
Psyched Wellness  PSYCF $0.01
-17.65
$5.13M $10K $0.02 $0.02 $5.13M 0 -$0.01
Else Nutrition  BABYF $0.01
0
$4.9M $26.66K $0.01 $0.01 $4.9M 0 -$0.07
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
Greenlane  GNLN $3.23
+5.56
$4.48M $75.47K $3.02 $3.23 $4.48M 0 -$1,530
Flow Beverage  FLWBF $0.05
0
$4.43M $4K $0.04 $0.04 $4.43M 0 -$0.31
Shineco  SISI $0.1799
-2.39
$4.34M $216.26K $0.1799 $0.19 $4.34M 0.00022 $786.48
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
The Alkaline Water Company  WTER $0.02
+10.53
$3.78M $870.11K $0.02 $0.02 $3.78M 0 -$2.31
VPR Brands, LP  VPRB $0.04
0
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
Apple Rush Company  APRU $0.0005999
0
$3.55M $500K $0.0005999 $0.0005999 $3.55M 0 -$4.3
Cyanotech  CYAN $0.46
0
$3.33M $200 $0.46 $0.46 $3.33M 0 -$0.45
Rocky Mountain High Brands  RMHB $0.003299
+13.79
$2.97M $267.12K $0.003299 $0.003299 $2.97M 0 -$0.02
AquaBounty  AQB $0.77
-2.41
$2.97M $45.13K $0.75 $0.79 $2.97M 0 -$28.6
Tantech  TANH $2.02
-3.81
$2.74M $1.83K $1.99 $2.04 $2.74M 0 -$204.47
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Farmmi  FAMI $1.86
+1.09
$2.33M $96.54K $1.84 $2.17 $2.33M 0 -$7.92
22nd Century  XXII $6.54
-3.89
$2.25M $26.94K $6.34 $6.98 $2.25M 0.0053 $1.21K
Aspen  ASPU $0.08
+11.99
$2.16M $2K $0.05999 $0.05999 $2.16M 0 -$0.2
AgriFORCE Growing Systems  AGRI $0.7399
-7.66
$2.11M $5.51M $0.67 $0.76 $2.11M 0 -$3.69
Nightfood  NGTF $0.02
-6.1
$2.11M $100K $0.02 $0.02 $2.11M 0 -$0.04
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Greene Concepts  INKW $0.0005999
0
$2.05M $4.49M $0.0005999 $0.0005999 $2.05M 0 $0
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen