Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (648)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (630)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
Defensive Konsumgüter (648)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
+1.39
|
$358.73M — | $123.47K — | $19.92 — | $20.49 — | $358.73M — | 18.54 | $1.10 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
0
|
$355.63M — | $31.52K — | $3.57 — | $3.61 — | $355.63M — | 0 | -$0.03 — | ||
USANA Health Sciences
USNA
US
|
$18.90 — |
+0.11
|
$348.95M — | $88.99K — | $18.84 — | $19.25 — | $348.95M — | 37.79 | $0.50 — | ||
|
MGP Ingredients
MGPI
US
|
$16.25 — |
-1.16
|
$347.28M — | $206.27K — | $16.13 — | $16.52 — | $347.28M — | 0 | -$11.16 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.16 — |
+0.1
|
$315.75M — | $5.95K — | $10.11 — | $10.39 — | $315.75M — | 16.12 | $0.63 — | ||
B&G Foods
BGS
US
|
$3.78 — |
-2.83
|
$306.81M — | $2.39M — | $3.77 — | $3.91 — | $306.81M — | 0 | -$0.96 — | ||
Alico
ALCO
US
|
$40.15 — |
-0.47
|
$297.77M — | $13.38K — | $40.02 — | $40.45 — | $297.77M — | 0 | -$2.47 — | ||
|
Yatsen Holding
YSG
US
|
$3.10 — |
-3.13
|
$290.80M — | $171.56K — | $2.98 — | $3.24 — | $290.80M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.34 — |
-2.3
|
$263.10M — | $138.54K — | $23.33 — | $24.29 — | $263.10M — | 0 | -$0.22 — | ||
Oatly Group AB
OTLY
US
|
$8.31 — |
+0.61
|
$259.48M — | $65.69K — | $8.20 — | $8.49 — | $259.48M — | 0 | -$4.98 — | ||
Oliveda
OLVI
US
|
$0.38 — |
0
|
$244.53M — | $7.40K — | $0.36 — | $0.38 — | $244.53M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.00 — |
-0.4
|
$242.75M — | $601.40K — | $4.96 — | $5.08 — | $242.75M — | 4.62 | $1.08 — | ||
|
Limoneira Company
LMNR
US
|
$12.82 — |
-1.91
|
$232.45M — | $90.03K — | $12.79 — | $13.11 — | $232.45M — | 0 | -$2.28 — | ||
|
Village Farms
VFF
US
|
$1.87 — |
-2.09
|
$227.79M — | $1.22M — | $1.84 — | $1.91 — | $227.79M — | 8.50 | $0.22 — | ||
Waldencast
WALD
US
|
$1.61 — |
-3.01
|
$206.50M — | $173.26K — | $1.59 — | $1.66 — | $206.50M — | 0 | -$2.02 — | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
-20
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
|
Acme United
ACU
US
|
$45.07 — |
-0.68
|
$171.73M — | $9.69K — | $44.76 — | $45.59 — | $171.73M — | 19.42 | $2.32 — | ||
|
BRC
BRCC
US
|
$1.23 — |
-6.11
|
$143.91M — | $890.03K — | $1.22 — | $1.33 — | $143.91M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.05 — |
0
|
$117.56M — | $1.63M — | $0.99 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.52 — |
-0.65
|
$109.10M — | $1.45M — | $1.48 — | $1.62 — | $109.10M — | 0 | -$0.10 — | ||
|
FitLife Brands
FTLF
US
|
$10.83 — |
-3.9
|
$101.71M — | $29.75K — | $10.50 — | $11.28 — | $101.71M — | 18.05 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.84 — |
-2.65
|
$98.39M — | $91.13K — | $1.82 — | $1.90 — | $98.39M — | 0 | -$0.68 — | ||
51Talk Online Education
COE
US
|
$15.61 — |
-0.06
|
$93.77M — | $14.42K — | $15.38 — | $16.31 — | $93.77M — | 0 | -$3.60 — | ||
Crimson Wine
CWGL
US
|
$4.30 — |
+0.47
|
$88.52M — | $7.66K — | $4.20 — | $4.44 — | $88.52M — | 86.00 | $0.05 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
+1.37
|
$87.08M — | $546.88K — | $0.64 — | $0.70 — | $87.08M — | 0 | -$0.13 — | ||
|
Organto Foods
OGOFF
US
|
$0.45 — |
-15.76
|
$85.29M — | $3.04K — | $0.45 — | $0.45 — | $85.29M — | 0 | -$0.09 — | ||
|
LifeVantage
LFVN
US
|
$6.08 — |
-5.15
|
$76.70M — | $323.39K — | $5.80 — | $6.44 — | $76.70M — | 13.51 | $0.45 — | ||
Clene
CLNN
US
|
$5.89 — |
-2
|
$75.26M — | $202.72K — | $5.80 — | $6.46 — | $75.26M — | 0 | -$3.26 — | ||
iHuman
IH
US
|
$1.37 — |
-0.63
|
$70.02M — | $8.86K — | $1.36 — | $1.40 — | $70.02M — | 5.07 | $0.27 — | ||
Charlie's
CHUC
US
|
$0.24 — |
+4.35
|
$67.33M — | $13.74K — | $0.23 — | $0.25 — | $67.33M — | 8.00 | $0.03 — | ||
Skillsoft
SKIL
US
|
$7.38 — |
-1.73
|
$66.18M — | $72.77K — | $7.00 — | $7.53 — | $66.18M — | 0 | -$14.83 — | ||
|
Sow Good
SOWG
US
|
$3.09 — |
-20.16
|
$62.17M — | $270.67K — | $2.75 — | $4.21 — | $62.17M — | 0 | -$6.46 — | ||
|
Sunlands Technology
STG
US
|
$4.15 — |
+21.7
|
$55.72M — | $134.50K — | $3.22 — | $4.27 — | $55.72M — | 1.02 | $4.04 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+0.48
|
$54.95M — | $880.47K — | $0.59 — | $0.64 — | $54.95M — | 0 | -$5.50 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Laird Superfood
LSF
US
|
$4.58 — |
-2.14
|
$50.40M — | $110.30K — | $4.49 — | $4.96 — | $50.40M — | 0 | -$0.18 — | ||
|
ATA Creativity Global
AACG
US
|
$1.07 — |
+1.9
|
$46.23M — | $6.30K — | $0.98 — | $1.07 — | $46.23M — | 0 | -$0.22 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Barfresh Food
BRFH
US
|
$2.01 — |
+1.01
|
$32.45M — | $10.01K — | $2.01 — | $2.15 — | $32.45M — | 0 | -$0.16 — | ||
United-Guardian
UG
US
|
$7.00 — |
-0.57
|
$32.16M — | $2.90K — | $6.94 — | $7.18 — | $32.16M — | 13.46 | $0.52 — | ||
|
Jones Soda
JSDA
US
|
$0.27 — |
+3.13
|
$32.07M — | $12.32K — | $0.26 — | $0.28 — | $32.07M — | 0 | $0.00 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
+7.16
|
$30.82M — | $40.00K — | $0.21 — | $0.21 — | $30.82M — | 0 | -$0.01 — | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
-1.55
|
$28.95M — | $18.06K — | $1.27 — | $1.34 — | $28.95M — | 0 | -$1.82 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-5.88
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
17 Education & Technology
YQ
US
|
$2.07 — |
-7.48
|
$20.05M — | $9.13K — | $2.04 — | $2.22 — | $20.05M — | 0 | -$2.11 — | ||
|
Coffee Holding
JVA
US
|
$3.35 — |
+0.6
|
$19.12M — | $121.59K — | $3.27 — | $3.38 — | $19.12M — | 12.40 | $0.27 — | ||
|
Fortun
LRGR
US
|
$0.33 — |
+42.86
|
$17.19M — | $27.60K — | $0.20 — | $0.25 — | $17.19M — | 0 | -$10.35 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$16.79M — | $17.90K — | $0.06 — | $0.06 — | $16.79M — | 0 | $0.00 — | ||
|
Natural Alternatives
NAII
US
|
$2.48 — |
-7.12
|
$15.56M — | $55.88K — | $2.47 — | $2.65 — | $15.56M — | 0 | -$2.40 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
-6.4
|
$15.35M — | $2.61K — | $0.28 — | $0.30 — | $15.35M — | 5.61 | $0.05 — | ||
Reed's
REED
US
|
$1.28 — |
-4.81
|
$15.24M — | $9.45K — | $1.26 — | $1.38 — | $15.24M — | 0 | -$2.19 — | ||
Farmmi
FAMI
US
|
$1.06 — |
-21.48
|
$14.64M — | $421.37K — | $0.97 — | $1.31 — | $14.64M — | 0 | -$28.50 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.47 — |
-2.65
|
$13.82M — | $509.18K — | $1.37 — | $1.63 — | $13.82M — | 0 | -$0.55 — | ||
Glucose Health
GLUC
US
|
$0.44 — |
-11.11
|
$11.77M — | $5.57K — | $0.44 — | $0.44 — | $11.77M — | 0 | -$0.11 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.40 — |
-0.28
|
$10.42M — | $47.97K — | $5.23 — | $5.80 — | $10.42M — | 0 | -$6.72 — | ||
|
PURE Bioscience
PURE
US
|
$0.08 — |
0
|
$10.40M — | $25.00 — | $0.08 — | $0.08 — | $10.40M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.30 — |
-4.81
|
$9.29M — | $14.50K — | $0.30 — | $0.33 — | $9.29M — | 0 | -$0.84 — | ||
|
Wah Fu Education
WAFU
US
|
$1.63 — |
-0.21
|
$7.17M — | $2.32K — | $1.62 — | $1.63 — | $7.17M — | 0 | -$0.03 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
+14.29
|
$7.15M — | $20.00K — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.48 — |
+3.84
|
$6.98M — | $35.30K — | $0.44 — | $0.48 — | $6.98M — | 0 | -$13.60 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.25 — |
-4.26
|
$6.44M — | $61.39K — | $2.16 — | $2.30 — | $6.44M — | 3.87 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.58 — |
+3.91
|
$5.90M — | $19.03K — | $3.46 — | $3.65 — | $5.90M — | 0 | -$2.51 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
+4.35
|
$5.59M — | $54.50K — | $0.18 — | $0.18 — | $5.59M — | 0 | -$0.05 — | ||
AquaBounty
AQB
US
|
$1.01 — |
+7.45
|
$5.20M — | $52.65K — | $0.95 — | $1.03 — | $5.20M — | 0 | -$0.99 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+7.29
|
$5.02M — | $207.70K — | $0.05 — | $0.06 — | $5.02M — | 0 | -$0.06 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $1.70K — | $0.03 — | $0.03 — | $4.71M — | 0.031 | $0.96 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+11.33
|
$4.70M — | $6.94K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.05 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.00 — |
-64.21
|
$4.24M — | $314.90K — | $0.00 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
+0.45
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 4.41 | $0.01 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-20.43
|
$3.35M — | $2.26K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.01 — | ||
|
Splash Beverage
SBEV
US
|
$0.18 — |
-3.07
|
$2.77M — | $795.25K — | $0.17 — | $0.18 — | $2.77M — | 0 | -$10.27 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+66.67
|
$2.73M — | $7.33K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.01 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.40 — |
+14.75
|
$2.68M — | $58.84K — | $1.20 — | $1.45 — | $2.68M — | 0 | -$8.88 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $43.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+10.53
|
$2.44M — | $50.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
Nocera
NCRA
US
|
$0.10 — |
-7.24
|
$2.09M — | $2.47M — | $0.10 — | $0.11 — | $2.09M — | 0 | -$0.25 — | ||
Greenlane
GNLN
US
|
$2.61 — |
+1.56
|
$1.65M — | $2.88K — | $2.61 — | $2.62 — | $1.65M — | 0 | -$103.73 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.60M — | $34.40K — | $0.04 — | $0.05 — | $1.60M — | 0 | -$6.75 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.77 — |
-0.69
|
$1.59M — | $84.72K — | $0.72 — | $0.83 — | $1.59M — | 0 | -$5.50 — | ||
22nd Century
XXII
US
|
$4.49 — |
-3.34
|
$1.55M — | $27.23K — | $4.25 — | $4.60 — | $1.55M — | 0 | -$650.70 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+50
|
$1.48M — | $7.03M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
A1
AWON
US
|
$0.00 — |
-29.17
|
$1.41M — | $29.00K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+2.86
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
0
|
$1.26M — | $17.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
+20
|
$1.24M — | $10.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+12
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$1.02M — | $5.05M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.01M — | $65.02K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.10 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+86.92
|
$836.35K — | $26.34K — | $0.01 — | $0.02 — | $836.35K — | 0 | -$0.02 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-10.34
|
$627.09K — | $408.00 — | $0.03 — | $0.03 — | $627.09K — | 0 | -$1.01 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
+30
|
$592.21K — | $8.00K — | $0.00 — | $0.00 — | $592.21K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+100
|
$500.28K — | $112.41K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
-50
|
$423.68K — | $12.05M — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||