결과 페이지 3 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nu Skin Enterprises NUS | $9.57 — |
-3.04
|
$466.54M — | $532.58K — | $9.28 — | $9.88 — | $466.54M — | 4.36 | $2.19 — | |
| Helen of Troy HELE | $19.22 — |
-1.18
|
$442.61M — | $765.45K — | $18.93 — | $20.07 — | $442.61M — | 0 | -$28.71 — | |
| Oatly Group AB OTLY | $14.36 — |
-6.75
|
$435.49M — | $130.02K — | $14.33 — | $15.50 — | $435.49M — | 0 | -$7.40 — | |
| Village Farms VFF | $3.61 — |
+4.34
|
$406.65M — | $3.90M — | $3.47 — | $3.75 — | $406.65M — | 0 | -$0.04 — | |
| Vasta Platform VSTA | $4.97 — |
+0.75
|
$399.38M — | $3.31K — | $4.94 — | $4.97 — | $399.38M — | 4.43 | $1.12 — | |
| Calavo Growers CVGW | $22.26 — |
+0.13
|
$397.42M — | $193.17K — | $21.85 — | $22.66 — | $397.42M — | 29.67 | $0.75 — | |
| Dingdong (Cayman) DDL | $1.77 — |
-2.21
|
$383.68M — | $418.79K — | $1.74 — | $1.84 — | $383.68M — | 9.31 | $0.19 — | |
| B&G Foods BGS | $4.73 — |
+3.28
|
$378.29M — | $2.06M — | $4.54 — | $4.76 — | $378.29M — | 0 | -$3.16 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
+1.35
|
$375.36M — | $37.51K — | $3.72 — | $3.76 — | $375.36M — | 14.42 | $0.26 — | |
| Lifeway Foods LWAY | $23.33 — |
-1.52
|
$355.29M — | $124.93K — | $22.83 — | $24.55 — | $355.29M — | 33.32 | $0.70 — | |
| Nature's Sunshine Products NATR | $20.00 — |
+1.11
|
$349.91M — | $312.71K — | $19.60 — | $20.32 — | $349.91M — | 24.69 | $0.81 — | |
| USANA Health Sciences USNA | $19.01 — |
-0.89
|
$347.52M — | $161.82K — | $18.69 — | $19.30 — | $347.52M — | 21.12 | $0.90 — | |
| Armanino Foods of Distinction AMNF | $10.04 — |
-1.28
|
$312.22M — | $11.16K — | $10.01 — | $10.20 — | $312.22M — | 37.18 | $0.27 — | |
| G. Willi-Food WILC | $22.04 — |
-1.25
|
$305.97M — | $724.00 — | $22.04 — | $22.69 — | $305.97M — | 10.49 | $2.10 — | |
| The Honest Company HNST | $2.52 — |
-3.82
|
$281.71M — | $3.94M — | $2.50 — | $2.65 — | $281.71M — | 42.00 | $0.06 — | |
| 51Talk Online Education COE | $44.80 — |
0
|
$262.50M — | $931.00 — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| Alico ALCO | $33.28 — |
+0.21
|
$254.44M — | $33.84K — | $32.46 — | $33.43 — | $254.44M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.62 — |
-2.3
|
$245.82M — | $116.65K — | $13.27 — | $14.03 — | $245.82M — | 0 | -$0.54 — | |
| Dundee DDEJF | $2.30 — |
-1.29
|
$203.59M — | $200.00 — | $2.30 — | $2.32 — | $203.59M — | 6.76 | $0.34 — | |
| European Wax Center EWCZ | $3.65 — |
-0.27
|
$201.56M — | $373.18K — | $3.57 — | $3.69 — | $201.56M — | 18.25 | $0.20 — | |
| FitLife Brands FTLF | $19.18 — |
+3.34
|
$180.12M — | $9.36K — | $18.70 — | $19.45 — | $180.12M — | 23.97 | $0.80 — | |
| Zevia PBC ZVIA | $2.70 — |
+3.45
|
$174.23M — | $561.37K — | $2.55 — | $2.75 — | $174.23M — | 0 | -$0.22 — | |
| The Beauty Health Company SKIN | $1.31 — |
-5.07
|
$167.03M — | $1.06M — | $1.29 — | $1.40 — | $167.03M — | 0 | -$0.16 — | |
| Oliveda OLVI | $0.25 — |
+52.47
|
$156.51M — | $4.42K — | $0.24 — | $0.25 — | $156.51M — | 0 | $0.00 — | |
| BRC BRCC | $1.34 — |
+6.35
|
$153.63M — | $354.83K — | $1.26 — | $1.35 — | $153.63M — | 0 | -$0.13 — | |
| Acme United ACU | $36.91 — |
+0.11
|
$140.51M — | $10.68K — | $36.86 — | $38.13 — | $140.51M — | 15.06 | $2.45 — | |
| iHuman IH | $2.71 — |
-2.17
|
$139.14M — | $2.89K — | $2.71 — | $2.85 — | $139.14M — | 9.34 | $0.29 — | |
| Chegg CHGG | $1.19 — |
+4.39
|
$123.49M — | $6.43M — | $0.93 — | $1.21 — | $123.49M — | 0 | -$2.57 — | |
| HF Foods HFFG | $2.23 — |
-4.7
|
$118.29M — | $74.94K — | $2.20 — | $2.35 — | $118.29M — | 0 | -$0.92 — | |
| The Hain Celestial HAIN | $1.27 — |
+0.79
|
$115.02M — | $984.56K — | $1.24 — | $1.30 — | $115.02M — | 0 | -$5.90 — | |
| Crimson Wine CWGL | $5.10 — |
-2.49
|
$104.99M — | $200.00 — | $5.10 — | $5.11 — | $104.99M — | 102.00 | $0.05 — | |
| Skillsoft SKIL | $11.39 — |
-0.61
|
$99.20M — | $145.96K — | $11.21 — | $11.86 — | $99.20M — | 0 | -$13.92 — | |
| LifeVantage LFVN | $6.58 — |
-9.37
|
$83.57M — | $382.46K — | $6.55 — | $7.28 — | $83.57M — | 8.43 | $0.78 — | |
| Sunlands Technology STG | $5.74 — |
0
|
$77.47M — | $209.00 — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| Organto Foods OGOFF | $0.43 — |
-14.86
|
$69.26M — | $3.52K — | $0.43 — | $0.43 — | $69.26M — | 0 | -$0.14 — | |
| Naked Wines NWINF | $0.94 — |
-2.79
|
$67.72M — | $1.00K — | $0.94 — | $0.94 — | $67.72M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $2.14 — |
0
|
$63.49M — | $1.42K — | $2.14 — | $2.14 — | $63.49M — | 0 | -$4.00 — | |
| Local Bounti LOCL | $2.62 — |
+1.95
|
$57.96M — | $5.29K — | $2.45 — | $2.68 — | $57.96M — | 0 | -$13.65 — | |
| Charlie's CHUC | $0.21 — |
-4.55
|
$55.11M — | $9.81K — | $0.21 — | $0.22 — | $55.11M — | 0 | $0.00 — | |
| Barfresh Food BRFH | $3.10 — |
-4.02
|
$49.41M — | $3.89K — | $3.02 — | $3.10 — | $49.41M — | 0 | -$0.19 — | |
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $400.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | |
| ATA Creativity Global AACG | $1.40 — |
+6.25
|
$44.46M — | $23.60K — | $1.28 — | $1.41 — | $44.46M — | 0 | -$0.11 — | |
| 17 Education & Technology YQ | $4.98 — |
-2.35
|
$44.08M — | $5.86K — | $4.98 — | $5.22 — | $44.08M — | 0 | -$2.18 — | |
| Farmer Bros FARM | $1.49 — |
+0.34
|
$32.08M — | $69.54K — | $1.43 — | $1.49 — | $32.08M — | 0 | -$0.63 — | |
| Laird Superfood LSF | $2.88 — |
-31.1
|
$30.71M — | $694.91K — | $2.70 — | $3.13 — | $30.71M — | 0 | -$0.10 — | |
| United-Guardian UG | $6.35 — |
-0.08
|
$29.17M — | $2.97K — | $6.30 — | $6.60 — | $29.17M — | 14.76 | $0.43 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $2.00K — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Optimi Health OPTHF | $0.23 — |
-10.79
|
$22.61M — | $6.00K — | $0.23 — | $0.23 — | $22.61M — | 0 | -$0.03 — | |
| Coffee Holding JVA | $3.91 — |
-3.36
|
$22.32M — | $37.12K — | $3.80 — | $4.08 — | $22.32M — | 12.21 | $0.32 — | |
| Innovative Food IVFH | $0.41 — |
-3.57
|
$22.19M — | $21.57K — | $0.41 — | $0.42 — | $22.19M — | 40.50 | $0.01 — | |
| Jones Soda JSDA | $0.18 — |
-7.64
|
$21.19M — | $48.29K — | $0.18 — | $0.19 — | $21.19M — | 0 | -$0.05 — | |
| Mannatech, Incorporated MTEX | $9.72 — |
+0.52
|
$18.48M — | $1.71K — | $9.22 — | $9.89 — | $18.48M — | 0 | -$2.05 — | |
| Markray RVBR | $0.06 — |
+8.44
|
$18.32M — | $30.90K — | $0.06 — | $0.07 — | $18.32M — | 0 | $0.00 — | |
| Natural Alternatives NAII | $2.86 — |
-4.03
|
$17.67M — | $22.00K — | $2.81 — | $3.01 — | $17.67M — | 0 | -$2.28 — | |
| Nocera NCRA | $1.20 — |
-4.76
|
$17.24M — | $63.26K — | $1.15 — | $1.22 — | $17.24M — | 0 | -$0.21 — | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
0
|
$16.89M — | $1.08K — | $1.06 — | $1.08 — | $16.89M — | 0 | -$0.19 — | |
| Greenlane GNLN | $2.94 — |
-4.08
|
$13.86M — | $23.62K — | $2.91 — | $3.03 — | $13.86M — | 0 | -$14.15 — | |
| Tokyo Lifestyle TKLF | $3.27 — |
+7.63
|
$13.85M — | $27.73K — | $2.84 — | $3.30 — | $13.85M — | 2.04 | $1.60 — | |
| PCS Edventures! PCSV | $0.11 — |
-15.47
|
$13.22M — | $42.47K — | $0.11 — | $0.12 — | $13.22M — | 0 | $0.00 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.65 — |
-1.79
|
$12.87M — | $23.38K — | $1.61 — | $1.72 — | $12.87M — | 0 | -$0.62 — | |
| Willamette Valley Vineyards WVVI | $2.57 — |
-1.82
|
$12.77M — | $7.65K — | $2.54 — | $2.70 — | $12.77M — | 0 | -$0.55 — | |
| Labor Smart LTNC | $0.00 — |
-14.29
|
$11.64M — | $16.62M — | $0.00 — | $0.00 — | $11.64M — | 0 | -$0.17 — | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| Ambow Education Holding AMBO | $3.94 — |
+1.55
|
$11.25M — | $8.11K — | $3.89 — | $3.95 — | $11.25M — | 5.71 | $0.69 — | |
| Nightfood NGTF | $0.07 — |
-2.08
|
$10.71M — | $310.00K — | $0.07 — | $0.08 — | $10.71M — | 0 | -$0.06 — | |
| TDH PETZ | $1.03 — |
-1.9
|
$10.63M — | $477.00 — | $1.03 — | $1.06 — | $10.63M — | 5.14 | $0.20 — | |
| Integrated BioPharma INBP | $0.30 — |
-4.84
|
$9.16M — | $4.00K — | $0.30 — | $0.30 — | $9.16M — | 9.83 | $0.03 — | |
| MedBright AI Investments MBAIF | $0.07 — |
+33.78
|
$9.08M — | $140.00 — | $0.07 — | $0.07 — | $9.08M — | 7.04 | $0.01 — | |
| EpicQuest Education EEIQ | $0.37 — |
-6.36
|
$8.54M — | $25.13K — | $0.35 — | $0.38 — | $8.54M — | 0 | -$0.23 — | |
| 22nd Century XXII | $1.22 — |
-5.43
|
$8.52M — | $135.00K — | $1.22 — | $1.29 — | $8.52M — | 0.00038 | $3.18K — | |
| AgriFORCE Growing Systems AGRI | $2.04 — |
-6.64
|
$8.42M — | $153.74K — | $1.95 — | $2.17 — | $8.42M — | 0.00096 | $2.12K — | |
| Farmmi FAMI | $1.49 — |
-0.95
|
$8.17M — | $1.67K — | $1.49 — | $1.51 — | $8.17M — | 0 | -$9.16 — | |
| Wah Fu Education WAFU | $1.85 — |
+4.52
|
$8.16M — | $12.62K — | $1.68 — | $1.85 — | $8.16M — | 0 | -$0.11 — | |
| Lixiang Education Holding LXEH | $0.40 — |
+6.26
|
$7.74M — | $410.81K — | $0.38 — | $0.45 — | $7.74M — | 0 | -$2.11 — | |
| Nepra Foods NPRFF | $0.07 — |
-4.04
|
$7.61M — | $10.00K — | $0.07 — | $0.07 — | $7.61M — | 0 | -$0.01 — | |
| Sow Good SOWG | $0.60 — |
+6.02
|
$7.32M — | $63.95K — | $0.55 — | $0.61 — | $7.32M — | 0 | -$1.48 — | |
| BAB BABB | $0.92 — |
+0.22
|
$6.68M — | $740.00 — | $0.92 — | $0.92 — | $6.68M — | 13.14 | $0.07 — | |
| PURE Bioscience PURE | $0.06 — |
+12.67
|
$6.67M — | $15.06K — | $0.05 — | $0.06 — | $6.67M — | 0 | -$0.02 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Green Globe GGII | $0.00 — |
+100
|
$6.54M — | $282.32K — | $0.00 — | $0.00 — | $6.54M — | 0 | -$1.11 — | |
| Kaival Brands Innovations KAVL | $0.56 — |
+6.59
|
$6.43M — | $124.78K — | $0.51 — | $0.56 — | $6.43M — | 0 | -$0.61 — | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Arcadia Biosciences RKDA | $3.66 — |
+1.39
|
$5.00M — | $8.61K — | $3.59 — | $3.84 — | $5.00M — | 0 | -$5.19 — | |
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $1.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| AquaBounty AQB | $1.09 — |
+4.81
|
$4.23M — | $29.41K — | $1.03 — | $1.11 — | $4.23M — | 0 | -$21.26 — | |
| Aspen ASPU | $0.13 — |
+19.27
|
$3.91M — | $68.61K — | $0.12 — | $0.13 — | $3.91M — | 0 | -$0.29 — | |
| Psyched Wellness PSYCF | $0.01 — |
-28
|
$3.58M — | $5.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.08 — |
-27.22
|
$3.08M — | $58.39K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.35 — | |
| Zalemark Holding Company ZMRK | $0.00 — |
+46.15
|
$3.06M — | $8.03M — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | |
| Apple Rush Company APRU | $0.00 — |
+25
|
$2.96M — | $60.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | |
| Tantech TANH | $1.15 — |
+1.77
|
$2.73M — | $32.68K — | $1.10 — | $1.17 — | $2.73M — | 0 | -$204.47 — | |
| Skinvisible SKVI | $0.50 — |
+4.16
|
$2.71M — | $4.80K — | $0.50 — | $0.50 — | $2.71M — | 0 | -$0.08 — | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $100.17K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.80 — | |
| Splash Beverage SBEV | $1.10 — |
-2.65
|
$2.61M — | $30.44K — | $1.08 — | $1.15 — | $2.61M — | 0 | -$15.97 — | |
| Sentient Brands SNBH | $0.02 — |
-4.76
|
$2.36M — | $33.10K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | |
| Glucose Health GLUC | $0.13 — |
-23.62
|
$2.25M — | $338.00 — | $0.13 — | $0.13 — | $2.25M — | 0 | -$0.03 — | |
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$2.04M — | $71.70K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| VPR Brands, LP VPRB | $0.02 — |
-50.58
|
$1.95M — | $37.80K — | $0.02 — | $0.03 — | $1.95M — | 0 | -$0.01 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
-20
|
$1.80M — | $409.76K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||