Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (61)
- {{country.name}}
- All countries
- United Kingdom (61)
IOB (61)
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- IOB (61)
Consumer Defensive (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.55 99.77 USD |
+1.97
|
CHF 224.83B 281.98B USD | CHF 908.26K 1.14M USD | CHF 77.99 97.82 USD | CHF 81.19 101.83 USD | CHF 224.83B 281.98B USD | 22.98 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.20 442.34 USD |
-0.6
|
€211.84B 244.53B USD | €876.54K 1.01M USD | €383.25 442.4 USD | €387.95 447.82 USD | €211.84B 244.53B USD | 35.31 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.30K — | $71.68 — | $74.00 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 25.97K 32.58K USD | CHF 58.60 73.5 USD | CHF 60.20 75.5 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.17 76.38 USD |
-0.18
|
€42.47B 49.03B USD | €1.26M 1.45M USD | €65.08 75.12 USD | €67.60 78.03 USD | €42.47B 49.03B USD | 32.43 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€69.32 80.02 USD |
+0.64
|
€40.26B 46.48B USD | €282.56K 326.17K USD | €69.18 79.86 USD | €70.66 81.57 USD | €40.26B 46.48B USD | 15.43 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.16 41.73 USD |
+1.23
|
€34.89B 40.27B USD | €1.16M 1.34M USD | €36.18 41.76 USD | €36.59 42.24 USD | €34.89B 40.27B USD | 14.69 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.85 73.7 USD |
+0.16
|
€27.92B 32.22B USD | €1.77K 2.05K USD | €63.70 73.53 USD | €64.20 74.11 USD | €27.92B 32.22B USD | 20.20 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€68.45 79.01 USD |
-0.16
|
€26.72B 30.84B USD | €325.37K 375.59K USD | €68.38 78.93 USD | €68.64 79.23 USD | €26.72B 30.84B USD | 21.52 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.10 — |
+0.42
|
$29.62B — | $11.12K — | $23.50 — | $24.34 — | $29.62B — | 9.41 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.30 82.3 USD |
+0.86
|
€20.11B 23.22B USD | €526.17K 607.38K USD | €70.44 81.31 USD | €71.82 82.9 USD | €20.11B 23.22B USD | 24.75 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€63.40 73.18 USD |
+0.92
|
€18.60B 21.47B USD | €247.00 285.12 USD | €63.15 72.9 USD | €64.30 74.22 USD | €18.60B 21.47B USD | 14.08 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 855.60 125.45 USD |
+1.03
|
DKK 129.88B 19.04B USD | DKK 14.65K 2.15K USD | DKK 847.00 124.19 USD | DKK 859.60 126.04 USD | DKK 129.88B 19.04B USD | 15.64 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.08 80.9 USD |
-0.57
|
€15.93B 18.39B USD | €39.05K 45.07K USD | €69.90 80.69 USD | €70.68 81.59 USD | €15.93B 18.39B USD | 18.88 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.04 72.77 USD |
-0.06
|
€15.91B 18.37B USD | €235.83K 272.22K USD | €61.66 71.18 USD | €63.60 73.42 USD | €15.91B 18.37B USD | 6.77 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.15 25.69 USD |
+0.15
|
SEK 182.50B 17.81B USD | SEK 459.81K 44.88K USD | SEK 261.80 25.55 USD | SEK 263.90 25.76 USD | SEK 182.50B 17.81B USD | 20.73 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €785.32K 906.52K USD | €5.40 6.23 USD | €5.49 6.33 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.53 19.08 USD |
+1.41
|
€12.28B 14.18B USD | €1.76M 2.03M USD | €16.39 18.92 USD | €16.79 19.38 USD | €12.28B 14.18B USD | 9.89 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.68 20.4 USD |
+0.48
|
€11.52B 13.3B USD | €3.00K 3.47K USD | €17.60 20.32 USD | €17.90 20.66 USD | €11.52B 13.3B USD | 16.21 | €1.09 1.26 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.39 24.69 USD |
-0.37
|
€9.49B 10.96B USD | €90.33K 104.27K USD | €21.38 24.68 USD | €21.58 24.91 USD | €9.49B 10.96B USD | 15.17 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 189.85 18.21 USD |
-0.29
|
NOK 104.91B 10.06B USD | NOK 169.42K 16.25K USD | NOK 188.80 18.11 USD | NOK 190.40 18.26 USD | NOK 104.91B 10.06B USD | 23.20 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.88 9.58 USD |
+0.48
|
NOK 99.59B 9.55B USD | NOK 36.82K 3.53K USD | NOK 99.25 9.52 USD | NOK 100.50 9.64 USD | NOK 99.59B 9.55B USD | 18.77 | NOK 5.32 0.51 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
0
|
SEK 61.70B 6.02B USD | SEK 34.51K 3.37K USD | SEK 234.40 22.88 USD | SEK 238.80 23.31 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 268.90 26.25 USD |
-0.07
|
SEK 61.31B 5.98B USD | SEK 11.71K 1.14K USD | SEK 265.50 25.92 USD | SEK 268.40 26.2 USD | SEK 61.31B 5.98B USD | 26.70 | SEK 10.07 0.98 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€55.95 64.59 USD |
-0.09
|
€2.48B 2.86B USD | €52.90K 61.06K USD | €54.80 63.26 USD | €56.30 64.99 USD | €2.48B 2.86B USD | 12.83 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.11 12.82 USD |
+2.3
|
€2.27B 2.62B USD | €2.33K 2.69K USD | €10.98 12.67 USD | €11.06 12.77 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.08 3.94 USD |
+0.86
|
NOK 25.41B 2.44B USD | NOK 5.44K 521.94 USD | NOK 40.70 3.9 USD | NOK 41.00 3.93 USD | NOK 25.41B 2.44B USD | 41.07 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.75 30.88 USD |
+0.3
|
€2.05B 2.37B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.88 31.03 USD | €2.05B 2.37B USD | 15.02 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €13.17K 15.2K USD | €6.19 7.15 USD | €6.41 7.4 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.26 8.38 USD |
+1.79
|
€446.74M 515.69M USD | €5.30K 6.12K USD | €7.10 8.19 USD | €7.25 8.37 USD | €446.74M 515.69M USD | 7.72 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.50 2.88 USD |
-1.87
|
€213.74M 246.73M USD | €22.32K 25.77K USD | €2.47 2.85 USD | €2.60 3 USD | €213.74M 246.73M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
-0.27
|
€29.19M 33.69M USD | €6.97K 8.05K USD | €0.23 0.26 USD | €0.24 0.27 USD | €29.19M 33.69M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.30 — |
-4.82
|
$0.00 — | $7.82K — | $8.30 — | $9.20 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.18 45.22 USD |
-0.51
|
€2.31T 2.66T USD | €3.00 3.46 USD | €39.10 45.13 USD | €39.35 45.42 USD | €2.31T 2.66T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,200.00 11538.94 USD |
+0.35
|
CHF 22.22B 27.87B USD | CHF 748.00 938.17 USD | CHF 8,980.00 11263.01 USD | CHF 9,305.00 11670.64 USD | CHF 22.22B 27.87B USD | 34.39 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,147.50 1439.23 USD |
+1.55
|
CHF 6.57B 8.25B USD | CHF 742.00 930.64 USD | CHF 1,126.89 1413.38 USD | CHF 1,151.00 1443.62 USD | CHF 6.57B 8.25B USD | 16.97 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 524.00 50.27 USD |
+0.38
|
NOK 80.01B 7.67B USD | NOK 14.18K 1.36K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 80.01B 7.67B USD | 78.67 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.61 39.95 USD |
-0.35
|
€4.51B 5.21B USD | €2.00K 2.31K USD | €34.54 39.87 USD | €34.76 40.12 USD | €4.51B 5.21B USD | 24.72 | €1.40 1.62 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 416.00 60.99 USD |
-0.72
|
DKK 22.16B 3.25B USD | DKK 97.92K 14.36K USD | DKK 411.80 60.38 USD | DKK 417.60 61.23 USD | DKK 22.16B 3.25B USD | 19.68 | DKK 21.13 3.1 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
-0.39
|
€2.80B 3.23B USD | €204.00 235.48 USD | €17.88 20.64 USD | €18.06 20.85 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 411.40 39.46 USD |
-0.27
|
NOK 28.18B 2.7B USD | NOK 4.78K 458.34 USD | NOK 410.80 39.41 USD | NOK 414.60 39.77 USD | NOK 28.18B 2.7B USD | 35.61 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.23 49.9 USD |
+0.12
|
€2.20B 2.54B USD | €10.51K 12.13K USD | €42.90 49.52 USD | €43.86 50.63 USD | €2.20B 2.54B USD | 7.36 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.10 8.07 USD |
-0.12
|
NOK 17.68B 1.7B USD | NOK 1.75K 167.87 USD | NOK 83.40 8 USD | NOK 84.00 8.06 USD | NOK 17.68B 1.7B USD | 15.74 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.42 4.82 USD |
-1.57
|
SEK 14.87B 1.45B USD | SEK 13.21K 1.29K USD | SEK 49.10 4.79 USD | SEK 49.80 4.86 USD | SEK 14.87B 1.45B USD | 37.72 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.35 8.67 USD |
-2.22
|
NOK 14.55B 1.4B USD | NOK 74.15K 7.11K USD | NOK 90.75 8.71 USD | NOK 91.60 8.79 USD | NOK 14.55B 1.4B USD | 15.52 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 98.55 9.62 USD |
+1.7
|
SEK 10.41B 1.02B USD | SEK 16.49K 1.61K USD | SEK 98.42 9.61 USD | SEK 99.00 9.66 USD | SEK 10.41B 1.02B USD | 19.43 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.10 9.98 USD |
-0.44
|
DKK 6.11B 896.35M USD | DKK 6.59K 965.65 USD | DKK 67.80 9.94 USD | DKK 68.20 10 USD | DKK 6.11B 896.35M USD | 4.31 | DKK 15.80 2.32 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.80 14.78 USD |
-9.67
|
€578.34M 667.59M USD | €44.43K 51.29K USD | €12.52 14.45 USD | €13.74 15.86 USD | €578.34M 667.59M USD | 38.78 | €0.33 0.38 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.85 7.91 USD |
-0.44
|
€499.38M 576.45M USD | €4.01K 4.62K USD | €6.78 7.83 USD | €6.88 7.94 USD | €499.38M 576.45M USD | 13.17 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.41 2.82 USD |
-0.2
|
NOK 3.71B 355.74M USD | NOK 10.28K 985.75 USD | NOK 29.16 2.8 USD | NOK 29.63 2.84 USD | NOK 3.71B 355.74M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.94 9.16 USD |
+1.47
|
€254.08M 293.3M USD | €2.00 2.31 USD | €7.93 9.15 USD | €8.02 9.26 USD | €254.08M 293.3M USD | 29.38 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}