Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (62)
- {{country.name}}
- All countries
- United Kingdom (62)
IOB (62)
- {{item.name}}
- All exchanges
- IOB (62)
Consumer Defensive (62)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.29 89.08 USD |
+0.75
|
CHF 221.28B 251.77B USD | CHF 3.70K 4.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 221.28B 251.77B USD | 22.62 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €373.75 408.56 USD |
+1.05
|
€206.61B 225.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.61B 225.86B USD | 34.44 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.05 60.18 USD |
+1.61
|
€114.77B 125.46B USD | €7.24K 7.91K USD | €0.00 0 USD | €0.00 0 USD | €114.77B 125.46B USD | 19.11 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.90 — |
+0.17
|
$104.52B — | $8.00 — | $0.00 — | $0.00 — | $104.52B — | 15.50 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 40.00 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €77.35 84.55 USD |
+1.71
|
€49.65B 54.27B USD | €91.38K 99.9K USD | €0.00 0 USD | €0.00 0 USD | €49.65B 54.27B USD | 37.91 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.51 75.98 USD |
+1.08
|
€40.37B 44.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.37B 44.13B USD | 15.48 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.61 37.83 USD |
-0.45
|
€33.39B 36.5B USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €33.39B 36.5B USD | 14.06 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.53 71.63 USD |
+0.65
|
€28.65B 31.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.65B 31.32B USD | 20.73 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.52 — |
+0.31
|
$30.14B — | $48.00 — | $0.00 — | $0.00 — | $30.14B — | 9.58 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.14 76.67 USD |
+0.21
|
€27.38B 29.93B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €27.38B 29.93B USD | 22.05 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.00 102.75 USD |
+1.02
|
€21.36B 23.35B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 23.35B USD | 25.33 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.26 83.36 USD |
-0.13
|
€19.25B 21.04B USD | €7.47M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €19.25B 21.04B USD | 8.19 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.93 67.69 USD |
-0.52
|
€18.17B 19.86B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €18.17B 19.86B USD | 13.76 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 833.00 122.14 USD |
-0.45
|
DKK 126.45B 18.54B USD | DKK 64.00 9.38 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.45B 18.54B USD | 15.22 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 262.85 25.66 USD |
+0.48
|
SEK 182.29B 17.79B USD | SEK 6.40M 624.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.29B 17.79B USD | 20.71 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.82 21.66 USD |
+0.13
|
€12.92B 14.12B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €12.92B 14.12B USD | 18.17 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €661.90K 723.54K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 235.00 22.54 USD |
+0.47
|
NOK 129.86B 12.46B USD | NOK 5.46M 523.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 129.86B 12.46B USD | 28.72 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €14.37 15.7 USD |
+1.11
|
€10.68B 11.67B USD | €9.86M 10.78M USD | €0.00 0 USD | €0.00 0 USD | €10.68B 11.67B USD | 8.60 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 111.40 10.69 USD |
+1.41
|
NOK 111.08B 10.66B USD | NOK 9.22K 884.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 111.08B 10.66B USD | 20.93 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.42 20.14 USD |
+0.05
|
€8.17B 8.94B USD | €7.29K 7.97K USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.94B USD | 13.06 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.80 25.36 USD |
+0.23
|
SEK 67.43B 6.58B USD | SEK 3.82K 372.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.43B 6.58B USD | 28.11 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.67 35.71 USD |
0
|
€4.26B 4.65B USD | €3.95K 4.32K USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.65B USD | 23.33 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.24 19.94 USD |
+0.11
|
€2.85B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.11B USD | 17.53 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €48.83 53.37 USD |
+0.62
|
€2.16B 2.37B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.37B USD | 11.19 | €4.36 4.77 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.39 8.08 USD |
-0.1
|
€454.74M 497.09M USD | €16.89K 18.46K USD | €0.00 0 USD | €0.00 0 USD | €454.74M 497.09M USD | 7.86 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.78 10.69 USD |
+0.2
|
€441.89M 483.04M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €441.89M 483.04M USD | 29.63 | €0.33 0.36 USD | ||
| Ontex Group NV 0QVQ.IL | €4.70 5.14 USD |
-6.28
|
€402.86M 440.38M USD | €3.97K 4.34K USD | €0.00 0 USD | €0.00 0 USD | €402.86M 440.38M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+0.97
|
€29.63M 32.39M USD | €320.00 349.8 USD | €0.00 0 USD | €0.00 0 USD | €29.63M 32.39M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $7.14 — |
+5.93
|
$0.00 — | $8.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €36.20 39.57 USD |
+1.33
|
€2.13T 2.33T USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.13T 2.33T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,610.00 13209.69 USD |
+1.26
|
CHF 28.05B 31.91B USD | CHF 40.00 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.05B 31.91B USD | 43.40 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 607.50 58.28 USD |
+0.41
|
NOK 92.75B 8.9B USD | NOK 2.26K 217.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.75B 8.9B USD | 91.21 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 94.20K 23.94K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,207.00 1373.31 USD |
+0.71
|
CHF 6.92B 7.87B USD | CHF 968.00 1.1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.92B 7.87B USD | 17.85 | CHF 67.59 76.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.20 26.28 USD |
+0.11
|
SEK 61.38B 5.99B USD | SEK 19.46K 1.9K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.38B 5.99B USD | 26.73 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 566.00 82.99 USD |
+0.89
|
DKK 30.15B 4.42B USD | DKK 152.00 22.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.15B 4.42B USD | 26.78 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 502.95 48.25 USD |
+2.48
|
NOK 34.45B 3.31B USD | NOK 360.00 34.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.45B 3.31B USD | 43.54 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.63 4.57 USD |
+1.15
|
NOK 29.47B 2.83B USD | NOK 22.70K 2.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.47B 2.83B USD | 47.63 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.65 73.95 USD |
+0.3
|
€2.36B 2.58B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 17.57 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.57 10.46 USD |
-0.73
|
€1.95B 2.13B USD | €7.43K 8.12K USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 3.18 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €25.22 27.57 USD |
+1.12
|
€1.93B 2.11B USD | €320.00 349.8 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.11B USD | 14.16 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.11 40.57 USD |
+0.87
|
€1.89B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.06B USD | 6.32 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 90.15 8.65 USD |
+0.95
|
NOK 18.95B 1.82B USD | NOK 1.42K 136.6 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.95B 1.82B USD | 16.88 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 92.90 8.91 USD |
+0.22
|
NOK 14.96B 1.44B USD | NOK 48.00 4.6 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.96B 1.44B USD | 15.96 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.80 13.61 USD |
0
|
DKK 8.33B 1.22B USD | DKK 56.00 8.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.33B 1.22B USD | 5.87 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.09 3.82 USD |
-0.2
|
SEK 11.76B 1.15B USD | SEK 40.00 3.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.76B 1.15B USD | 29.83 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.15 9.58 USD |
-0.25
|
SEK 10.36B 1.01B USD | SEK 1.44K 140.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.36B 1.01B USD | 19.35 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 73.78 7.08 USD |
+2.11
|
NOK 9.30B 892.38M USD | NOK 3.77K 361.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.30B 892.38M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €9.01 9.84 USD |
+0.17
|
€656.49M 717.63M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €656.49M 717.63M USD | 17.31 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.33 4.74 USD |
-0.23
|
€398.62M 435.74M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €398.62M 435.74M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.37 11.33 USD |
+2.98
|
€331.89M 362.8M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €331.89M 362.8M USD | 38.38 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}