Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (13)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (5)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Diversified (3)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Residential (2)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (17)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (15)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.5 4.44 USD |
-2.08
|
$658.92B 20.69B USD | $23.68M 743.61K USD | $141.5 4.44 USD | $145.6 4.57 USD | $658.92B 20.69B USD | 41.37 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114.5 3.6 USD |
0
|
$480.9B 15.1B USD | $22.35M 701.97K USD | $113.9 3.58 USD | $116.7 3.66 USD | $480.9B 15.1B USD | 5.11 | $22.4 0.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.3 1.96 USD |
+0.08
|
$365.25B 11.47B USD | $22.91K 719.51 USD | $62.3 1.96 USD | $62.3 1.96 USD | $365.25B 11.47B USD | 14.48 | $4.3 0.14 USD | |
| Koç Holding A.S. KCHOL.IS | $143.1 4.49 USD |
0
|
$362.76B 11.39B USD | $23.39M 734.57K USD | $142.5 4.48 USD | $146.4 4.6 USD | $362.76B 11.39B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $258 8.1 USD |
+0.29
|
$354.54B 11.13B USD | $131K 4.11K USD | $258 8.1 USD | $258 8.1 USD | $354.54B 11.13B USD | 2.85 | $90.22 2.83 USD | |
| Akbank T.A.S. AKBNK.IS | $59.2 1.86 USD |
+1.46
|
$307.84B 9.67B USD | $579.17K 18.19K USD | $59.2 1.86 USD | $59.2 1.86 USD | $307.84B 9.67B USD | 7.17 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.55 0.36 USD |
+0.7
|
$301.18B 9.46B USD | $2.6M 81.71K USD | $11.55 0.36 USD | $11.55 0.36 USD | $301.18B 9.46B USD | 6.59 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.95 2.61 USD |
0
|
$291.08B 9.14B USD | $37.44K 1.18K USD | $82.95 2.61 USD | $82.95 2.61 USD | $291.08B 9.14B USD | 8.83 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $484.5 15.22 USD |
+0.62
|
$287.79B 9.04B USD | $23.57K 740.23 USD | $484.5 15.22 USD | $484.5 15.22 USD | $287.79B 9.04B USD | 18.13 | $26.72 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $137.6 4.32 USD |
+0.44
|
$265.13B 8.33B USD | $177.59K 5.58K USD | $137.6 4.32 USD | $137.6 4.32 USD | $265.13B 8.33B USD | 14.74 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.88 0.75 USD |
+0.25
|
$236.79B 7.44B USD | $66.16K 2.08K USD | $23.88 0.75 USD | $23.88 0.75 USD | $236.79B 7.44B USD | 3.81 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.34 0.86 USD |
+1.03
|
$231.63B 7.27B USD | $1.85M 57.97K USD | $27.34 0.86 USD | $27.34 0.86 USD | $231.63B 7.27B USD | 7.94 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.15 2.86 USD |
+0.28
|
$198.57B 6.24B USD | $72.46K 2.28K USD | $91.15 2.86 USD | $91.15 2.86 USD | $198.57B 6.24B USD | 17.63 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.65 1.78 USD |
+0.27
|
$198.28B 6.23B USD | $67.19K 2.11K USD | $56.65 1.78 USD | $56.65 1.78 USD | $198.28B 6.23B USD | 19.67 | $2.88 0.09 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.58 0.83 USD |
+0.38
|
$178.67B 5.61B USD | $1.24M 38.89K USD | $26.58 0.83 USD | $26.58 0.83 USD | $178.67B 5.61B USD | 21.60 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.9 2.48 USD |
+0.77
|
$167.53B 5.26B USD | $136.11K 4.27K USD | $78.9 2.48 USD | $78.9 2.48 USD | $167.53B 5.26B USD | 0 | -$5.31 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $195.7 6.15 USD |
0
|
$165.64B 5.2B USD | $128.17K 4.03K USD | $195.5 6.14 USD | $200 6.28 USD | $165.64B 5.2B USD | 978.50 | $0.2 0.006 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.24 0.64 USD |
+0.5
|
$145.42B 4.57B USD | $112.87K 3.54K USD | $20.24 0.64 USD | $20.24 0.64 USD | $145.42B 4.57B USD | 6.34 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.95 0.09 USD |
+0.68
|
$134.11B 4.21B USD | $1.96M 61.47K USD | $2.95 0.09 USD | $2.95 0.09 USD | $134.11B 4.21B USD | 4.46 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.48 1.49 USD |
+0.89
|
$132.85B 4.17B USD | $20.93K 657.36 USD | $47.48 1.49 USD | $47.48 1.49 USD | $132.85B 4.17B USD | 10.76 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $227.4 7.14 USD |
+0.84
|
$119.4B 3.75B USD | $46.38K 1.46K USD | $227.4 7.14 USD | $227.4 7.14 USD | $119.4B 3.75B USD | 5.50 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.52 0.74 USD |
-0.42
|
$110.86B 3.48B USD | $1.6M 50.39K USD | $23.1 0.73 USD | $23.64 0.74 USD | $110.86B 3.48B USD | 35.63 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.76 0.65 USD |
+0.1
|
$103.85B 3.26B USD | $48.97K 1.54K USD | $20.76 0.65 USD | $20.76 0.65 USD | $103.85B 3.26B USD | 14.41 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.84 1.09 USD |
+0.46
|
$102.38B 3.22B USD | $10.64K 334.21 USD | $34.84 1.09 USD | $34.84 1.09 USD | $102.38B 3.22B USD | 9.21 | $3.78 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.48 1.02 USD |
0
|
$99.49B 3.12B USD | $181.96K 5.71K USD | $32.48 1.02 USD | $32.48 1.02 USD | $99.49B 3.12B USD | 31.53 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $179.2 5.63 USD |
+0.34
|
$91.81B 2.88B USD | $22.62K 710.24 USD | $179.2 5.63 USD | $179.2 5.63 USD | $91.81B 2.88B USD | 74.35 | $2.41 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $86.95 2.73 USD |
+0.52
|
$90.49B 2.84B USD | $29.15K 915.5 USD | $86.95 2.73 USD | $86.95 2.73 USD | $90.49B 2.84B USD | 16.88 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $455 14.29 USD |
+0.5
|
$84.66B 2.66B USD | $7.12K 223.47 USD | $455 14.29 USD | $455 14.29 USD | $84.66B 2.66B USD | 14.67 | $31.01 0.97 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.25 0.26 USD |
0
|
$82.5B 2.59B USD | $212.32K 6.67K USD | $8.25 0.26 USD | $8.25 0.26 USD | $82.5B 2.59B USD | 51.56 | $0.16 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $224 7.03 USD |
+0.09
|
$81.37B 2.56B USD | $13.1K 411.37 USD | $224 7.03 USD | $224 7.03 USD | $81.37B 2.56B USD | 14.06 | $15.93 0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.4 4.28 USD |
+0.37
|
$80.76B 2.54B USD | $13.24K 415.8 USD | $136.4 4.28 USD | $136.4 4.28 USD | $80.76B 2.54B USD | 7.68 | $17.75 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $227 7.13 USD |
+0.09
|
$75.82B 2.38B USD | $24.73K 776.57 USD | $227 7.13 USD | $227 7.13 USD | $75.82B 2.38B USD | 22.65 | $10.02 0.31 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.72 0.9 USD |
0
|
$74.67B 2.35B USD | $3.98K 124.9 USD | $28.72 0.9 USD | $28.72 0.9 USD | $74.67B 2.35B USD | 47.08 | $0.61 0.02 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.02 0.72 USD |
+0.7
|
$73.72B 2.32B USD | $628.25K 19.73K USD | $23.02 0.72 USD | $23.02 0.72 USD | $73.72B 2.32B USD | 109.61 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111.2 3.49 USD |
+0.54
|
$67.48B 2.12B USD | $4.68K 147.07 USD | $111.2 3.49 USD | $111.2 3.49 USD | $67.48B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.9 1.69 USD |
0
|
$64.07B 2.01B USD | $7.86K 246.74 USD | $53.9 1.69 USD | $53.9 1.69 USD | $64.07B 2.01B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.39 0.2 USD |
+1.27
|
$63.9B 2.01B USD | $35.5K 1.11K USD | $6.39 0.2 USD | $6.39 0.2 USD | $63.9B 2.01B USD | 7.79 | $0.82 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $322.25 10.12 USD |
+0.7
|
$62.9B 1.98B USD | $605 19 USD | $320 10.05 USD | $322.25 10.12 USD | $62.9B 1.98B USD | 12.11 | $26.59 0.84 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-1.2
|
$62.3B 1.96B USD | $904.77K 28.41K USD | $60.9 1.91 USD | $62.25 1.95 USD | $62.3B 1.96B USD | 7.79 | $7.9 0.25 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.6 7.68 USD |
-0.65
|
$59.96B 1.88B USD | $301.52K 9.47K USD | $242 7.6 USD | $246.4 7.74 USD | $59.96B 1.88B USD | 20.33 | $12.03 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $571 17.93 USD |
+0.79
|
$57.59B 1.81B USD | $2.54K 79.83 USD | $566.5 17.79 USD | $571 17.93 USD | $57.59B 1.81B USD | 6.65 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.55 0.46 USD |
+1.25
|
$56.01B 1.76B USD | $2.35M 73.86K USD | $14.55 0.46 USD | $14.55 0.46 USD | $56.01B 1.76B USD | 12.43 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.82 1.06 USD |
0
|
$52.2B 1.64B USD | $28.2K 885.51 USD | $33.82 1.06 USD | $33.82 1.06 USD | $52.2B 1.64B USD | 8.07 | $4.19 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $83.3 2.62 USD |
+1.03
|
$51.73B 1.62B USD | $858.66K 26.97K USD | $82.2 2.58 USD | $83.75 2.63 USD | $51.73B 1.62B USD | 30.07 | $2.77 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $380.75 11.96 USD |
+0.73
|
$47.38B 1.49B USD | $8.93K 280.44 USD | $378 11.87 USD | $382 12 USD | $47.38B 1.49B USD | 0 | -$24.91 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $152 4.77 USD |
+0.07
|
$45.6B 1.43B USD | $9.48K 297.75 USD | $152 4.77 USD | $152 4.77 USD | $45.6B 1.43B USD | 178.82 | $0.85 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $306.5 9.63 USD |
-2
|
$43.45B 1.36B USD | $273.47K 8.59K USD | $303.5 9.53 USD | $312.25 9.81 USD | $43.45B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.06 1.42 USD |
+0.04
|
$42.61B 1.34B USD | $19.88K 624.29 USD | $45.06 1.42 USD | $45.06 1.42 USD | $42.61B 1.34B USD | 17.33 | $2.6 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.3 3.62 USD |
+0.61
|
$42.54B 1.34B USD | $20.26K 636.32 USD | $115.3 3.62 USD | $115.3 3.62 USD | $42.54B 1.34B USD | 105.77 | $1.09 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.95 2.64 USD |
-0.06
|
$42.47B 1.33B USD | $4.42K 138.81 USD | $83.95 2.64 USD | $83.95 2.64 USD | $42.47B 1.33B USD | 3.94 | $21.29 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
+0.43
|
$41.82B 1.31B USD | $129K 4.05K USD | $16.5 0.52 USD | $16.5 0.52 USD | $41.82B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.5 1.05 USD |
+1.27
|
$41.37B 1.3B USD | $19.58K 615.03 USD | $33.5 1.05 USD | $33.5 1.05 USD | $41.37B 1.3B USD | 0 | -$1.31 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.48 1.02 USD |
+0.06
|
$40.86B 1.28B USD | $9.01K 283.02 USD | $32.48 1.02 USD | $32.48 1.02 USD | $40.86B 1.28B USD | 28.24 | $1.15 0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.9 7.31 USD |
0
|
$37.98B 1.19B USD | $2.82K 88.4 USD | $232.9 7.31 USD | $232.9 7.31 USD | $37.98B 1.19B USD | 16.63 | $14 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.67 0.46 USD |
+0.55
|
$37.74B 1.19B USD | $27.01K 848.14 USD | $14.67 0.46 USD | $14.67 0.46 USD | $37.74B 1.19B USD | 15.60 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $101 3.17 USD |
-6.74
|
$37.3B 1.17B USD | $110.54K 3.47K USD | $101 3.17 USD | $101 3.17 USD | $37.3B 1.17B USD | 5.46 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.1 5.28 USD |
0
|
$36.98B 1.16B USD | $10.24K 321.71 USD | $168.1 5.28 USD | $168.1 5.28 USD | $36.98B 1.16B USD | 2.02 | $83.01 2.61 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $105.9 3.33 USD |
+0.09
|
$36.86B 1.16B USD | $2.48K 77.85 USD | $105.9 3.33 USD | $105.9 3.33 USD | $36.86B 1.16B USD | 25.45 | $4.16 0.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $68.9 2.16 USD |
-0.29
|
$35.35B 1.11B USD | $2.57K 80.62 USD | $68.9 2.16 USD | $68.9 2.16 USD | $35.35B 1.11B USD | 82.02 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.86 0.28 USD |
+0.34
|
$35.28B 1.11B USD | $37.09K 1.16K USD | $8.86 0.28 USD | $8.86 0.28 USD | $35.28B 1.11B USD | 80.54 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $75.8 2.38 USD |
+0.26
|
$34.05B 1.07B USD | $15.45K 485.17 USD | $75.8 2.38 USD | $75.8 2.38 USD | $34.05B 1.07B USD | 27.66 | $2.74 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.6 2.66 USD |
0
|
$33.74B 1.06B USD | $9.57K 300.57 USD | $84.6 2.66 USD | $84.6 2.66 USD | $33.74B 1.06B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.82 0.69 USD |
+0.28
|
$32.97B 1.04B USD | $232.62K 7.31K USD | $21.82 0.69 USD | $21.82 0.69 USD | $32.97B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.24 0.7 USD |
+0.18
|
$32.93B 1.03B USD | $6.4K 200.86 USD | $22.24 0.7 USD | $22.24 0.7 USD | $32.93B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $55.05 1.73 USD |
+0.09
|
$32.9B 1.03B USD | $102.41K 3.22K USD | $55.05 1.73 USD | $55.05 1.73 USD | $32.9B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.21 0.51 USD |
+0.62
|
$32.42B 1.02B USD | $28.04K 880.61 USD | $16.21 0.51 USD | $16.21 0.51 USD | $32.42B 1.02B USD | 3.51 | $4.61 0.14 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $202.5 6.36 USD |
+1.25
|
$31.03B 974.38M USD | $896 28.14 USD | $199.1 6.25 USD | $203.8 6.4 USD | $31.03B 974.38M USD | 19.69 | $10.28 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.75 2.25 USD |
-0.76
|
$30.85B 968.91M USD | $827.95K 26K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.85B 968.91M USD | 6.99 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.83 0.34 USD |
0
|
$30.32B 952.31M USD | $18.77M 589.46K USD | $10.63 0.33 USD | $10.93 0.34 USD | $30.32B 952.31M USD | 2.66 | $4.06 0.13 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.96 1.32 USD |
+0.05
|
$29.32B 920.64M USD | $4.31K 135.45 USD | $41.96 1.32 USD | $41.96 1.32 USD | $29.32B 920.64M USD | 14.87 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $133 4.18 USD |
+0.76
|
$29.23B 918.06M USD | $12.97K 407.38 USD | $132.5 4.16 USD | $133.5 4.19 USD | $29.23B 918.06M USD | 13.65 | $9.74 0.31 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.22 0.16 USD |
-0.19
|
$29.13B 914.74M USD | $535.42K 16.81K USD | $5.22 0.16 USD | $5.22 0.16 USD | $29.13B 914.74M USD | 0 | -$1.17 -0.03 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.64 1.09 USD |
+0.12
|
$28.11B 882.8M USD | $43.31K 1.36K USD | $34.64 1.09 USD | $34.64 1.09 USD | $28.11B 882.8M USD | 10.30 | $3.36 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156 4.9 USD |
0
|
$28.08B 881.84M USD | $412.12K 12.94K USD | $150.7 4.73 USD | $156 4.9 USD | $28.08B 881.84M USD | 8.25 | $18.89 0.59 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.58 0.43 USD |
-0.07
|
$27.16B 852.95M USD | $12.53K 393.37 USD | $13.58 0.43 USD | $13.58 0.43 USD | $27.16B 852.95M USD | 19.39 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.5 4.19 USD |
+0.38
|
$25.94B 814.71M USD | $1.29K 40.61 USD | $133.1 4.18 USD | $133.5 4.19 USD | $25.94B 814.71M USD | 15.30 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.09 0.51 USD |
0
|
$25.74B 808.48M USD | $49.76K 1.56K USD | $16.09 0.51 USD | $16.09 0.51 USD | $25.74B 808.48M USD | 123.76 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
0
|
$24.7B 775.69M USD | $285K 8.95K USD | $2.93 0.09 USD | $2.93 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.45 0.39 USD |
-3.04
|
$24.59B 772.19M USD | $6.79M 213.24K USD | $12.5 0.39 USD | $12.9 0.41 USD | $24.59B 772.19M USD | 0 | -$0.01 -0.0003 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.75 1.91 USD |
0
|
$24.3B 763.13M USD | $21.43K 673.06 USD | $60.75 1.91 USD | $60.75 1.91 USD | $24.3B 763.13M USD | 86.78 | $0.7 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.52 1.02 USD |
0
|
$22.76B 714.89M USD | $491.24K 15.43K USD | $32.58 1.02 USD | $33.68 1.06 USD | $22.76B 714.89M USD | 16.01 | $2.03 0.06 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68.5 2.15 USD |
+0.74
|
$20.9B 656.37M USD | $5.67K 178.19 USD | $68.3 2.14 USD | $68.65 2.16 USD | $20.9B 656.37M USD | 142.70 | $0.48 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.11 0.6 USD |
0
|
$20.64B 648.15M USD | $129.53K 4.07K USD | $19.11 0.6 USD | $19.11 0.6 USD | $20.64B 648.15M USD | 44.44 | $0.43 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $43.5 1.37 USD |
+1.02
|
$20.32B 638.2M USD | $1.44K 45.35 USD | $43.5 1.37 USD | $43.5 1.37 USD | $20.32B 638.2M USD | 9.45 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.46 1.02 USD |
+0.19
|
$19.72B 619.35M USD | $13.17K 413.69 USD | $32.46 1.02 USD | $32.46 1.02 USD | $19.72B 619.35M USD | 0 | -$0.48 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.85 2.57 USD |
+0.99
|
$19.21B 603.4M USD | $229 7.19 USD | $81.85 2.57 USD | $82 2.58 USD | $19.21B 603.4M USD | 0 | -$2.23 -0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $155.8 4.89 USD |
+1.3
|
$19.09B 599.48M USD | $5.19K 162.93 USD | $154.7 4.86 USD | $156 4.9 USD | $19.09B 599.48M USD | 202.33 | $0.77 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $72 2.26 USD |
+0.28
|
$18.72B 587.89M USD | $980 30.78 USD | $72 2.26 USD | $72 2.26 USD | $18.72B 587.89M USD | 0 | -$2.68 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $184.9 5.81 USD |
+0.82
|
$18.49B 580.81M USD | $7.88K 247.44 USD | $183.4 5.76 USD | $185 5.81 USD | $18.49B 580.81M USD | 6.94 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $38.7 1.22 USD |
-0.21
|
$18.13B 569.44M USD | $7.68K 241.28 USD | $38.7 1.22 USD | $38.7 1.22 USD | $18.13B 569.44M USD | 10.40 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $167.1 5.25 USD |
-2.39
|
$17.98B 564.53M USD | $166.43K 5.23K USD | $167 5.24 USD | $171.6 5.39 USD | $17.98B 564.53M USD | 24.11 | $6.93 0.22 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.91 0.22 USD |
+0.14
|
$17.27B 542.51M USD | $11.79K 370.38 USD | $6.91 0.22 USD | $6.91 0.22 USD | $17.27B 542.51M USD | 1.41 | $4.88 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.5 1.93 USD |
+0.74
|
$16.49B 517.77M USD | $11.81K 370.92 USD | $61.5 1.93 USD | $61.5 1.93 USD | $16.49B 517.77M USD | 0 | -$3.84 -0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.97 0.19 USD |
+0.17
|
$16.24B 509.91M USD | $185.32K 5.82K USD | $5.97 0.19 USD | $5.97 0.19 USD | $16.24B 509.91M USD | 0 | -$1.04 -0.03 USD | |
| Hedef Holding A.S HEDEF.IS | $8.63 0.27 USD |
-0.23
|
$16.18B 508.16M USD | $19.87K 624.13 USD | $8.63 0.27 USD | $8.63 0.27 USD | $16.18B 508.16M USD | 31.96 | $0.27 0.008 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.52 0.83 USD |
+0.08
|
$16.14B 506.89M USD | $9.91K 311.16 USD | $26.52 0.83 USD | $26.52 0.83 USD | $16.14B 506.89M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.6 0.33 USD |
+1.92
|
$15.74B 494.26M USD | $18.71K 587.64 USD | $10.6 0.33 USD | $10.6 0.33 USD | $15.74B 494.26M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.81 0.5 USD |
+0.7
|
$15.16B 476.02M USD | $7.16K 224.82 USD | $15.81 0.5 USD | $15.81 0.5 USD | $15.16B 476.02M USD | 98.81 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.2 0.19 USD |
-1.12
|
$15.14B 475.53M USD | $1.98M 62.1K USD | $6.15 0.19 USD | $6.26 0.2 USD | $15.14B 475.53M USD | 4.30 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.69 0.12 USD |
0
|
$15.11B 474.44M USD | $17.24K 541.48 USD | $3.69 0.12 USD | $3.69 0.12 USD | $15.11B 474.44M USD | 2.81 | $1.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||