Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.50 10.69 USD |
+0.74
|
TRY 1.55T 48.76B USD | TRY 6.39M 200.69K USD | TRY 333.75 10.48 USD | TRY 342.75 10.76 USD | TRY 1.55T 48.76B USD | 41.42 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 365.25 11.47 USD |
+1.25
|
TRY 703.76B 22.1B USD | TRY 2.50M 78.5K USD | TRY 361.00 11.34 USD | TRY 369.00 11.59 USD | TRY 703.76B 22.1B USD | 10.09 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 124.90 3.92 USD |
-1.26
|
TRY 524.58B 16.47B USD | TRY 2.52M 79.26K USD | TRY 124.50 3.91 USD | TRY 127.60 4.01 USD | TRY 524.58B 16.47B USD | 4.39 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.90 6.18 USD |
-0.3
|
TRY 499.14B 15.68B USD | TRY 3.23M 101.38K USD | TRY 194.60 6.11 USD | TRY 199.10 6.25 USD | TRY 499.14B 15.68B USD | 28.78 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.50 11.73 USD |
+0.13
|
TRY 442.89B 13.91B USD | TRY 950.35K 29.85K USD | TRY 371.00 11.65 USD | TRY 375.75 11.8 USD | TRY 442.89B 13.91B USD | 17.15 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.35 2.33 USD |
-0.2
|
TRY 435.89B 13.69B USD | TRY 1.44M 45.26K USD | TRY 74.20 2.33 USD | TRY 75.45 2.37 USD | TRY 435.89B 13.69B USD | 11.13 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 257.50 8.09 USD |
-0.19
|
TRY 353.36B 11.1B USD | TRY 3.60M 112.98K USD | TRY 256.75 8.06 USD | TRY 261.75 8.22 USD | TRY 353.36B 11.1B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.00 1.98 USD |
-0.55
|
TRY 327.60B 10.29B USD | TRY 17.55M 551.04K USD | TRY 62.50 1.96 USD | TRY 63.90 2.01 USD | TRY 327.60B 10.29B USD | 4.90 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.22 1.36 USD |
+0.28
|
TRY 310.53B 9.75B USD | TRY 2.67M 83.8K USD | TRY 42.72 1.34 USD | TRY 43.42 1.36 USD | TRY 310.53B 9.75B USD | 9.64 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 11.98 0.38 USD |
-1.56
|
TRY 299.50B 9.41B USD | TRY 71.51M 2.25M USD | TRY 11.93 0.37 USD | TRY 12.23 0.38 USD | TRY 299.50B 9.41B USD | 4.40 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.86 0.94 USD |
-0.67
|
TRY 296.09B 9.3B USD | TRY 3.17M 99.53K USD | TRY 29.72 0.93 USD | TRY 30.20 0.95 USD | TRY 296.09B 9.3B USD | 3.79 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.22 1.07 USD |
-1.33
|
TRY 289.06B 9.08B USD | TRY 25.72M 807.76K USD | TRY 34.06 1.07 USD | TRY 34.88 1.1 USD | TRY 289.06B 9.08B USD | 488.85 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 64.70 2.03 USD |
-0.54
|
TRY 227.04B 7.13B USD | TRY 1.67M 52.53K USD | TRY 64.50 2.03 USD | TRY 65.45 2.06 USD | TRY 227.04B 7.13B USD | 7.47 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.18 0.98 USD |
-1.33
|
TRY 209.59B 6.58B USD | TRY 26.36M 827.92K USD | TRY 30.98 0.97 USD | TRY 31.76 1 USD | TRY 209.59B 6.58B USD | 27.11 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.30 2.3 USD |
-1.94
|
TRY 205.10B 6.44B USD | TRY 264.98K 8.32K USD | TRY 73.15 2.3 USD | TRY 75.15 2.36 USD | TRY 205.10B 6.44B USD | 9.72 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.90 2.82 USD |
-0.22
|
TRY 195.66B 6.14B USD | TRY 3.53M 110.74K USD | TRY 88.95 2.79 USD | TRY 90.90 2.85 USD | TRY 195.66B 6.14B USD | 9.91 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.60 2.72 USD |
-0.46
|
TRY 179.07B 5.62B USD | TRY 3.17M 99.4K USD | TRY 85.40 2.68 USD | TRY 87.40 2.74 USD | TRY 179.07B 5.62B USD | 9.15 | TRY 9.46 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 45.82 1.44 USD |
-0.48
|
TRY 160.37B 5.04B USD | TRY 2.02M 63.34K USD | TRY 45.66 1.43 USD | TRY 46.54 1.46 USD | TRY 160.37B 5.04B USD | 5.52 | TRY 8.30 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 869.75K 27.31K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.95 1.6 USD |
-2.49
|
TRY 147.76B 4.64B USD | TRY 320.15K 10.05K USD | TRY 50.95 1.6 USD | TRY 52.70 1.66 USD | TRY 147.76B 4.64B USD | 10.59 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.40 3.53 USD |
-0.44
|
TRY 132.75B 4.17B USD | TRY 456.29K 14.33K USD | TRY 112.00 3.52 USD | TRY 114.80 3.61 USD | TRY 132.75B 4.17B USD | 21.40 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.14 1.45 USD |
+5.34
|
TRY 116.67B 3.66B USD | TRY 759.50K 23.85K USD | TRY 43.86 1.38 USD | TRY 46.24 1.45 USD | TRY 116.67B 3.66B USD | 21.76 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 218.30 6.86 USD |
-1.93
|
TRY 109.15B 3.43B USD | TRY 533.56K 16.76K USD | TRY 217.90 6.84 USD | TRY 223.40 7.02 USD | TRY 109.15B 3.43B USD | 8.44 | TRY 25.84 0.81 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.70 1.59 USD |
-0.78
|
TRY 101.40B 3.18B USD | TRY 312.99K 9.83K USD | TRY 50.10 1.57 USD | TRY 52.50 1.65 USD | TRY 101.40B 3.18B USD | 5.88 | TRY 8.61 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.60 1.06 USD |
-0.83
|
TRY 100.55B 3.16B USD | TRY 3.23M 101.38K USD | TRY 33.48 1.05 USD | TRY 34.04 1.07 USD | TRY 100.55B 3.16B USD | 8.17 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.75 8.22 USD |
-1.23
|
TRY 95.09B 2.99B USD | TRY 448.15K 14.07K USD | TRY 258.25 8.11 USD | TRY 267.75 8.41 USD | TRY 95.09B 2.99B USD | 12.24 | TRY 21.37 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.77 0.5 USD |
-2.77
|
TRY 93.38B 2.93B USD | TRY 4.78M 150.2K USD | TRY 15.73 0.49 USD | TRY 16.32 0.51 USD | TRY 93.38B 2.93B USD | 9.44 | TRY 1.67 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 268.75 8.44 USD |
-9.97
|
TRY 89.76B 2.82B USD | TRY 94.73K 2.98K USD | TRY 268.75 8.44 USD | TRY 268.75 8.44 USD | TRY 89.76B 2.82B USD | 11.81 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 630.50 19.8 USD |
-0.24
|
TRY 89.39B 2.81B USD | TRY 274.78K 8.63K USD | TRY 629.00 19.75 USD | TRY 642.50 20.18 USD | TRY 89.39B 2.81B USD | 36.17 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.27 0.57 USD |
+0.05
|
TRY 88.82B 2.79B USD | TRY 668.22K 20.99K USD | TRY 18.22 0.57 USD | TRY 18.44 0.58 USD | TRY 88.82B 2.79B USD | 12.59 | TRY 1.45 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.10 3.3 USD |
-1.13
|
TRY 87.17B 2.74B USD | TRY 57.82K 1.82K USD | TRY 104.20 3.27 USD | TRY 108.10 3.39 USD | TRY 87.17B 2.74B USD | 477.72 | TRY 0.22 0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.60 2.72 USD |
-0.12
|
TRY 86.60B 2.72B USD | TRY 105.90K 3.33K USD | TRY 86.30 2.71 USD | TRY 88.00 2.76 USD | TRY 86.60B 2.72B USD | 9.49 | TRY 9.12 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.80 0.56 USD |
-0.22
|
TRY 83.55B 2.62B USD | TRY 53.26K 1.67K USD | TRY 17.58 0.55 USD | TRY 18.10 0.57 USD | TRY 83.55B 2.62B USD | 13.38 | TRY 1.33 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-1.25
|
TRY 82.95B 2.61B USD | TRY 235.81M 7.41M USD | TRY 1.57 0.05 USD | TRY 1.62 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 4.01 0.13 USD |
-3.84
|
TRY 80.20B 2.52B USD | TRY 20.19M 634.01K USD | TRY 3.93 0.12 USD | TRY 4.12 0.13 USD | TRY 80.20B 2.52B USD | 3.39 | TRY 1.18 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 428.25 13.45 USD |
-0.75
|
TRY 76.27B 2.4B USD | TRY 324.77K 10.2K USD | TRY 427.00 13.41 USD | TRY 434.50 13.65 USD | TRY 76.27B 2.4B USD | 12.79 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 61.10 1.92 USD |
+0.83
|
TRY 74.93B 2.35B USD | TRY 848.95K 26.66K USD | TRY 61.00 1.92 USD | TRY 62.60 1.97 USD | TRY 74.93B 2.35B USD | 22.21 | TRY 2.75 0.09 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
+1.84
|
TRY 72.00B 2.26B USD | TRY 9.13K 286.75 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 372.50 11.7 USD |
-3.75
|
TRY 70.91B 2.23B USD | TRY 182.52K 5.73K USD | TRY 371.00 11.65 USD | TRY 397.50 12.48 USD | TRY 70.91B 2.23B USD | 11.41 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.36 0.89 USD |
-1.6
|
TRY 69.07B 2.17B USD | TRY 220.48K 6.92K USD | TRY 28.34 0.89 USD | TRY 29.00 0.91 USD | TRY 69.07B 2.17B USD | 14.17 | TRY 2.00 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 181.20 5.69 USD |
+3.66
|
TRY 66.86B 2.1B USD | TRY 902.27K 28.34K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 66.86B 2.1B USD | 0 | -TRY 7.75 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.02 0.53 USD |
0
|
TRY 62.31B 1.96B USD | TRY 13.90M 436.53K USD | TRY 16.91 0.53 USD | TRY 17.20 0.54 USD | TRY 62.31B 1.96B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.20 3.9 USD |
-0.4
|
TRY 62.10B 1.95B USD | TRY 605.88K 19.03K USD | TRY 123.50 3.88 USD | TRY 125.40 3.94 USD | TRY 62.10B 1.95B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 274.50 8.62 USD |
+2.04
|
TRY 60.34B 1.89B USD | TRY 174.67K 5.49K USD | TRY 268.50 8.43 USD | TRY 276.75 8.69 USD | TRY 60.34B 1.89B USD | 7.20 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.06 0.79 USD |
+4.16
|
TRY 50.12B 1.57B USD | TRY 2.02M 63.31K USD | TRY 24.20 0.76 USD | TRY 25.18 0.79 USD | TRY 50.12B 1.57B USD | 15.09 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.60 2.22 USD |
-1.05
|
TRY 47.71B 1.5B USD | TRY 137.44K 4.32K USD | TRY 70.50 2.21 USD | TRY 72.00 2.26 USD | TRY 47.71B 1.5B USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 38.60 1.21 USD |
-3.02
|
TRY 47.58B 1.49B USD | TRY 506.53K 15.91K USD | TRY 38.32 1.2 USD | TRY 40.60 1.28 USD | TRY 47.58B 1.49B USD | 9.55 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.08 0.57 USD |
+0.11
|
TRY 45.82B 1.44B USD | TRY 6.48M 203.44K USD | TRY 18.08 0.57 USD | TRY 18.47 0.58 USD | TRY 45.82B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.95 2.26 USD |
-1.3
|
TRY 44.68B 1.4B USD | TRY 3.54M 111.3K USD | TRY 65.65 2.06 USD | TRY 76.65 2.41 USD | TRY 44.68B 1.4B USD | 20.85 | TRY 3.45 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.14 1.2 USD |
-1.19
|
TRY 43.48B 1.37B USD | TRY 2.94M 92.32K USD | TRY 38.00 1.19 USD | TRY 39.00 1.22 USD | TRY 43.48B 1.37B USD | 9.44 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.00 3.17 USD |
-0.3
|
TRY 42.07B 1.32B USD | TRY 286.86K 9.01K USD | TRY 100.70 3.16 USD | TRY 102.80 3.23 USD | TRY 42.07B 1.32B USD | 6.37 | TRY 15.85 0.5 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.33 0.51 USD |
-0.31
|
TRY 42.01B 1.32B USD | TRY 740.79K 23.26K USD | TRY 16.23 0.51 USD | TRY 16.45 0.52 USD | TRY 42.01B 1.32B USD | 7.06 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.70 0.65 USD |
-0.58
|
TRY 41.40B 1.3B USD | TRY 110.86K 3.48K USD | TRY 20.68 0.65 USD | TRY 21.06 0.66 USD | TRY 41.40B 1.3B USD | 2.65 | TRY 7.80 0.24 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.44 0.33 USD |
+1.36
|
TRY 40.56B 1.27B USD | TRY 31.21M 980.25K USD | TRY 10.37 0.33 USD | TRY 10.49 0.33 USD | TRY 40.56B 1.27B USD | 6.95 | TRY 1.50 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.78 1.06 USD |
-1.52
|
TRY 39.86B 1.25B USD | TRY 449.72K 14.12K USD | TRY 33.72 1.06 USD | TRY 34.86 1.09 USD | TRY 39.86B 1.25B USD | 8.36 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.04 0.82 USD |
-0.76
|
TRY 39.06B 1.23B USD | TRY 628.02K 19.72K USD | TRY 25.92 0.81 USD | TRY 26.60 0.84 USD | TRY 39.06B 1.23B USD | 5.56 | TRY 4.68 0.15 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.45 2.84 USD |
-2.95
|
TRY 38.89B 1.22B USD | TRY 303.50K 9.53K USD | TRY 90.35 2.84 USD | TRY 93.75 2.94 USD | TRY 38.89B 1.22B USD | 5.47 | TRY 16.51 0.52 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 12.53 0.39 USD |
-3.98
|
TRY 37.59B 1.18B USD | TRY 6.44M 202.3K USD | TRY 11.75 0.37 USD | TRY 13.03 0.41 USD | TRY 37.59B 1.18B USD | 18.15 | TRY 0.69 0.02 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 303.75 9.54 USD |
-0.33
|
TRY 36.45B 1.14B USD | TRY 45.75K 1.44K USD | TRY 303.25 9.52 USD | TRY 309.00 9.7 USD | TRY 36.45B 1.14B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 110.90 3.48 USD |
-0.36
|
TRY 35.77B 1.12B USD | TRY 8.37K 262.76 USD | TRY 109.00 3.42 USD | TRY 112.50 3.53 USD | TRY 35.77B 1.12B USD | 9.38 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.38 1.17 USD |
-0.16
|
TRY 35.35B 1.11B USD | TRY 619.09K 19.44K USD | TRY 37.24 1.17 USD | TRY 37.76 1.19 USD | TRY 35.35B 1.11B USD | 8.75 | TRY 4.27 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 193.50 6.08 USD |
-0.87
|
TRY 34.83B 1.09B USD | TRY 61.89K 1.94K USD | TRY 193.50 6.08 USD | TRY 197.00 6.19 USD | TRY 34.83B 1.09B USD | 5.01 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 179.00 5.62 USD |
-0.83
|
TRY 34.27B 1.08B USD | TRY 34.23K 1.07K USD | TRY 179.00 5.62 USD | TRY 182.20 5.72 USD | TRY 34.27B 1.08B USD | 61.09 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.82 1.56 USD |
+0.4
|
TRY 34.14B 1.07B USD | TRY 714.68K 22.44K USD | TRY 49.72 1.56 USD | TRY 50.40 1.58 USD | TRY 34.14B 1.07B USD | 0 | -TRY 2.69 -0.08 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.75 1.78 USD |
-1.13
|
TRY 33.67B 1.06B USD | TRY 198.76K 6.24K USD | TRY 56.60 1.78 USD | TRY 57.85 1.82 USD | TRY 33.67B 1.06B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.57 0.49 USD |
+0.71
|
TRY 30.36B 953.49M USD | TRY 341.03K 10.71K USD | TRY 15.48 0.49 USD | TRY 15.80 0.5 USD | TRY 30.36B 953.49M USD | 5.13 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 129.10 4.05 USD |
-1.15
|
TRY 28.40B 891.95M USD | TRY 94.07K 2.95K USD | TRY 129.10 4.05 USD | TRY 131.60 4.13 USD | TRY 28.40B 891.95M USD | 11.07 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.90 2.38 USD |
-1.04
|
TRY 28.03B 880.21M USD | TRY 338.35K 10.63K USD | TRY 75.85 2.38 USD | TRY 77.10 2.42 USD | TRY 28.03B 880.21M USD | 6.32 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.60 1.09 USD |
-1.26
|
TRY 27.11B 851.46M USD | TRY 292.03K 9.17K USD | TRY 34.20 1.07 USD | TRY 35.08 1.1 USD | TRY 27.11B 851.46M USD | 13.25 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.00 0.28 USD |
+0.9
|
TRY 25.20B 791.39M USD | TRY 4.82M 151.27K USD | TRY 8.88 0.28 USD | TRY 9.04 0.28 USD | TRY 25.20B 791.39M USD | 2.36 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.50 1.08 USD |
+1.47
|
TRY 24.15B 758.42M USD | TRY 40.53K 1.27K USD | TRY 33.60 1.06 USD | TRY 34.88 1.1 USD | TRY 24.15B 758.42M USD | 17.96 | TRY 1.92 0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 182.80 5.74 USD |
+1.44
|
TRY 23.36B 733.52M USD | TRY 190.32K 5.98K USD | TRY 181.80 5.71 USD | TRY 185.90 5.84 USD | TRY 23.36B 733.52M USD | 0 | -TRY 26.64 -0.8 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.21 0.29 USD |
+0.22
|
TRY 22.24B 698.5M USD | TRY 272.10K 8.55K USD | TRY 9.11 0.29 USD | TRY 9.25 0.29 USD | TRY 22.24B 698.5M USD | 4.05 | TRY 2.27 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.70 2.09 USD |
+0.3
|
TRY 20.35B 639.12M USD | TRY 11.31K 355.22 USD | TRY 66.40 2.09 USD | TRY 68.00 2.14 USD | TRY 20.35B 639.12M USD | 59.55 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.04 0.25 USD |
0
|
TRY 20.10B 631.23M USD | TRY 2.91M 91.4K USD | TRY 7.96 0.25 USD | TRY 8.11 0.25 USD | TRY 20.10B 631.23M USD | 2.16 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.34 0.73 USD |
+5.99
|
TRY 19.37B 608.37M USD | TRY 3.20M 100.4K USD | TRY 22.76 0.71 USD | TRY 23.96 0.75 USD | TRY 19.37B 608.37M USD | 8.64 | TRY 2.70 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.00 0.13 USD |
0
|
TRY 17.96B 564.06M USD | TRY 8.71M 273.68K USD | TRY 3.98 0.12 USD | TRY 4.07 0.13 USD | TRY 17.96B 564.06M USD | 16.00 | TRY 0.25 0.007 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 170.60 5.36 USD |
+1.13
|
TRY 17.91B 562.55M USD | TRY 25.50K 800.66 USD | TRY 169.30 5.32 USD | TRY 172.90 5.43 USD | TRY 17.91B 562.55M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.61 0.58 USD |
+0.32
|
TRY 17.84B 560.33M USD | TRY 39.02K 1.23K USD | TRY 18.56 0.58 USD | TRY 18.83 0.59 USD | TRY 17.84B 560.33M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 71.20 2.24 USD |
+1.79
|
TRY 17.80B 559M USD | TRY 29.90K 938.93 USD | TRY 70.55 2.22 USD | TRY 71.85 2.26 USD | TRY 17.80B 559M USD | 29.54 | TRY 2.41 0.08 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.95 1.79 USD |
+4.59
|
TRY 17.69B 555.4M USD | TRY 1.46M 45.88K USD | TRY 55.55 1.74 USD | TRY 57.70 1.81 USD | TRY 17.69B 555.4M USD | 30.78 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.72 0.27 USD |
+0.23
|
TRY 16.70B 524.42M USD | TRY 1.75M 55.1K USD | TRY 8.65 0.27 USD | TRY 8.81 0.28 USD | TRY 16.70B 524.42M USD | 24.22 | TRY 0.36 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.32 0.36 USD |
+0.18
|
TRY 16.44B 516.41M USD | TRY 167.87K 5.27K USD | TRY 11.25 0.35 USD | TRY 11.38 0.36 USD | TRY 16.44B 516.41M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.49 0.17 USD |
+6.19
|
TRY 16.20B 508.61M USD | TRY 5.34M 167.7K USD | TRY 5.26 0.17 USD | TRY 5.53 0.17 USD | TRY 16.20B 508.61M USD | 0 | -TRY 0.32 -0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.76 0.06 USD |
+0.57
|
TRY 16.07B 504.75M USD | TRY 29.44M 924.62K USD | TRY 1.74 0.05 USD | TRY 1.79 0.06 USD | TRY 16.07B 504.75M USD | 0 | -TRY 0.58 -0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.97 0.5 USD |
-0.19
|
TRY 15.97B 501.53M USD | TRY 156.08K 4.9K USD | TRY 15.82 0.5 USD | TRY 16.30 0.51 USD | TRY 15.97B 501.53M USD | 45.62 | TRY 0.35 0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.54 1.05 USD |
+1.15
|
TRY 15.30B 480.35M USD | TRY 314.38K 9.87K USD | TRY 33.04 1.04 USD | TRY 33.92 1.07 USD | TRY 15.30B 480.35M USD | 16.20 | TRY 2.07 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.56 0.68 USD |
+1.41
|
TRY 15.20B 477.34M USD | TRY 460.79K 14.47K USD | TRY 21.36 0.67 USD | TRY 21.78 0.68 USD | TRY 15.20B 477.34M USD | 7.78 | TRY 2.77 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.88 1.57 USD |
+0.56
|
TRY 14.96B 469.94M USD | TRY 273.01K 8.57K USD | TRY 49.60 1.56 USD | TRY 50.30 1.58 USD | TRY 14.96B 469.94M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.24 1.01 USD |
+7.04
|
TRY 14.83B 465.74M USD | TRY 2.60M 81.56K USD | TRY 31.50 0.99 USD | TRY 32.96 1.04 USD | TRY 14.83B 465.74M USD | 8.59 | TRY 3.75 0.12 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.15 2.3 USD |
+0.83
|
TRY 14.63B 459.49M USD | TRY 19.16K 601.77 USD | TRY 72.35 2.27 USD | TRY 73.20 2.3 USD | TRY 14.63B 459.49M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.76 0.84 USD |
+0.9
|
TRY 14.58B 458.01M USD | TRY 62.68K 1.97K USD | TRY 26.52 0.83 USD | TRY 26.88 0.84 USD | TRY 14.58B 458.01M USD | 9.38 | TRY 2.85 0.09 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 27.72 0.87 USD |
+3.05
|
TRY 13.69B 430.04M USD | TRY 4.23M 132.79K USD | TRY 26.88 0.84 USD | TRY 27.90 0.88 USD | TRY 13.69B 430.04M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.62 0.11 USD |
+0.28
|
TRY 13.58B 426.62M USD | TRY 1.63M 51.34K USD | TRY 3.60 0.11 USD | TRY 3.65 0.11 USD | TRY 13.58B 426.62M USD | 1.13 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 12.87B 404.33M USD | TRY 13.36M 419.62K USD | TRY 2.05 0.06 USD | TRY 2.10 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.16 0.41 USD |
+0.53
|
TRY 11.32B 355.42M USD | TRY 114.99K 3.61K USD | TRY 13.00 0.41 USD | TRY 13.47 0.42 USD | TRY 11.32B 355.42M USD | 4.30 | TRY 3.06 0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.80 4.36 USD |
+1.61
|
TRY 11.10B 348.72M USD | TRY 14.78K 464.25 USD | TRY 136.00 4.27 USD | TRY 141.00 4.43 USD | TRY 11.10B 348.72M USD | 14.73 | TRY 9.42 0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 115.20 3.62 USD |
+0.61
|
TRY 10.94B 343.69M USD | TRY 38.88K 1.22K USD | TRY 114.50 3.6 USD | TRY 116.40 3.66 USD | TRY 10.94B 343.69M USD | 12.25 | TRY 9.40 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.10 2.77 USD |
-0.79
|
TRY 10.79B 338.99M USD | TRY 15.03K 471.91 USD | TRY 87.95 2.76 USD | TRY 89.70 2.82 USD | TRY 10.79B 338.99M USD | 52.44 | TRY 1.68 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.86 1.31 USD |
-0.29
|
TRY 10.35B 324.9M USD | TRY 59.78K 1.88K USD | TRY 41.36 1.3 USD | TRY 41.98 1.32 USD | TRY 10.35B 324.9M USD | 9.32 | TRY 4.49 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
