Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 339.50 10.66 USD |
+1.34
|
TRY 1.55T 48.62B USD | TRY 7.30M 229.38K USD | TRY 332.50 10.44 USD | TRY 340.00 10.68 USD | TRY 1.55T 48.62B USD | 41.30 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 363.50 11.42 USD |
-0.27
|
TRY 700.39B 22B USD | TRY 2.47M 77.44K USD | TRY 361.00 11.34 USD | TRY 366.75 11.52 USD | TRY 700.39B 22B USD | 10.15 | TRY 35.80 1.12 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.50 3.97 USD |
-1.79
|
TRY 531.30B 16.69B USD | TRY 4.33M 136.09K USD | TRY 125.90 3.95 USD | TRY 128.70 4.04 USD | TRY 531.30B 16.69B USD | 4.44 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 200.00 6.28 USD |
-0.3
|
TRY 507.00B 15.92B USD | TRY 3.46M 108.53K USD | TRY 198.80 6.24 USD | TRY 200.80 6.31 USD | TRY 507.00B 15.92B USD | 29.71 | TRY 6.73 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.00 11.78 USD |
+0.13
|
TRY 444.67B 13.96B USD | TRY 1.02M 32.17K USD | TRY 371.25 11.66 USD | TRY 376.50 11.82 USD | TRY 444.67B 13.96B USD | 17.29 | TRY 21.68 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.40 2.37 USD |
-0.07
|
TRY 442.05B 13.88B USD | TRY 1.32M 41.41K USD | TRY 74.75 2.35 USD | TRY 75.70 2.38 USD | TRY 442.05B 13.88B USD | 11.44 | TRY 6.59 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 257.75 8.09 USD |
-0.19
|
TRY 353.71B 11.11B USD | TRY 5.11M 160.55K USD | TRY 255.50 8.02 USD | TRY 258.00 8.1 USD | TRY 353.71B 11.11B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.70 2 USD |
-2
|
TRY 331.24B 10.4B USD | TRY 27.68M 869.23K USD | TRY 63.20 1.98 USD | TRY 64.95 2.04 USD | TRY 331.24B 10.4B USD | 5.09 | TRY 12.51 0.39 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.76 1.34 USD |
-0.42
|
TRY 307.22B 9.65B USD | TRY 2.46M 77.2K USD | TRY 42.50 1.33 USD | TRY 43.06 1.35 USD | TRY 307.22B 9.65B USD | 9.50 | TRY 4.50 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.07 0.38 USD |
-1.55
|
TRY 301.75B 9.48B USD | TRY 85.83M 2.7M USD | TRY 12.02 0.38 USD | TRY 12.29 0.39 USD | TRY 301.75B 9.48B USD | 4.47 | TRY 2.70 0.08 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.06 1.1 USD |
-2.18
|
TRY 296.15B 9.3B USD | TRY 34.32M 1.08M USD | TRY 34.86 1.09 USD | TRY 35.86 1.13 USD | TRY 296.15B 9.3B USD | 584.33 | TRY 0.06 0.001 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.66 0.93 USD |
-1.72
|
TRY 294.11B 9.24B USD | TRY 7.41M 232.79K USD | TRY 29.48 0.93 USD | TRY 30.12 0.95 USD | TRY 294.11B 9.24B USD | 3.77 | TRY 7.86 0.25 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.40 2.18 USD |
+2.13
|
TRY 243.53B 7.65B USD | TRY 5.61M 176.23K USD | TRY 66.70 2.09 USD | TRY 69.70 2.19 USD | TRY 243.53B 7.65B USD | 8.38 | TRY 8.28 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.42 0.99 USD |
+1.81
|
TRY 211.20B 6.63B USD | TRY 27.45M 862.19K USD | TRY 30.64 0.96 USD | TRY 31.50 0.99 USD | TRY 211.20B 6.63B USD | 27.32 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.40 2.31 USD |
-0.41
|
TRY 205.38B 6.45B USD | TRY 63.83K 2K USD | TRY 73.15 2.3 USD | TRY 73.70 2.31 USD | TRY 205.38B 6.45B USD | 9.60 | TRY 7.64 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.65 2.82 USD |
-0.83
|
TRY 195.12B 6.13B USD | TRY 1.99M 62.62K USD | TRY 89.50 2.81 USD | TRY 90.80 2.85 USD | TRY 195.12B 6.13B USD | 9.88 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.05 2.7 USD |
-1.66
|
TRY 177.94B 5.59B USD | TRY 3.94M 123.69K USD | TRY 85.85 2.7 USD | TRY 87.35 2.74 USD | TRY 177.94B 5.59B USD | 9.09 | TRY 9.46 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.42M 44.73K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 18.37 | TRY 9.38 0.29 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.42 1.46 USD |
-0.81
|
TRY 162.47B 5.1B USD | TRY 3.14M 98.68K USD | TRY 46.04 1.45 USD | TRY 46.72 1.47 USD | TRY 162.47B 5.1B USD | 5.59 | TRY 8.30 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.55 1.68 USD |
+6.99
|
TRY 155.29B 4.88B USD | TRY 951.60K 29.88K USD | TRY 50.00 1.57 USD | TRY 53.60 1.68 USD | TRY 155.29B 4.88B USD | 10.66 | TRY 5.02 0.16 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.40 3.59 USD |
+2.42
|
TRY 135.11B 4.24B USD | TRY 650.20K 20.42K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 135.11B 4.24B USD | 21.54 | TRY 5.31 0.17 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.22 1.42 USD |
+0.71
|
TRY 114.34B 3.59B USD | TRY 687.65K 21.6K USD | TRY 44.94 1.41 USD | TRY 45.82 1.44 USD | TRY 114.34B 3.59B USD | 21.33 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 220.50 6.92 USD |
+0.55
|
TRY 110.25B 3.46B USD | TRY 820.25K 25.76K USD | TRY 217.50 6.83 USD | TRY 222.50 6.99 USD | TRY 110.25B 3.46B USD | 8.40 | TRY 26.23 0.82 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.55 1.62 USD |
+0.1
|
TRY 103.10B 3.24B USD | TRY 624.81K 19.62K USD | TRY 51.35 1.61 USD | TRY 52.95 1.66 USD | TRY 103.10B 3.24B USD | 6.03 | TRY 8.54 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.32 1.08 USD |
-0.23
|
TRY 102.70B 3.23B USD | TRY 6.39M 200.82K USD | TRY 33.92 1.07 USD | TRY 34.44 1.08 USD | TRY 102.70B 3.23B USD | 8.35 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.00 8.32 USD |
-0.56
|
TRY 96.27B 3.02B USD | TRY 678.41K 21.31K USD | TRY 261.25 8.2 USD | TRY 265.75 8.35 USD | TRY 96.27B 3.02B USD | 12.47 | TRY 21.25 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.93 0.5 USD |
+0.76
|
TRY 94.32B 2.96B USD | TRY 6.69M 210.14K USD | TRY 15.58 0.49 USD | TRY 15.94 0.5 USD | TRY 94.32B 2.96B USD | 9.53 | TRY 1.67 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 277.00 8.7 USD |
+1
|
TRY 92.52B 2.91B USD | TRY 1.46M 45.7K USD | TRY 273.25 8.58 USD | TRY 284.00 8.92 USD | TRY 92.52B 2.91B USD | 11.18 | TRY 24.76 0.78 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.86 0.59 USD |
+1.23
|
TRY 91.69B 2.88B USD | TRY 1.80M 56.64K USD | TRY 18.45 0.58 USD | TRY 18.91 0.59 USD | TRY 91.69B 2.88B USD | 13.28 | TRY 1.42 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 628.00 19.72 USD |
+1.21
|
TRY 89.03B 2.8B USD | TRY 281.99K 8.86K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 89.03B 2.8B USD | 35.38 | TRY 17.75 0.56 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.55 2.72 USD |
+0.35
|
TRY 86.55B 2.72B USD | TRY 109.05K 3.42K USD | TRY 85.85 2.7 USD | TRY 86.75 2.72 USD | TRY 86.55B 2.72B USD | 9.44 | TRY 9.16 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.10 3.27 USD |
+1.86
|
TRY 86.34B 2.71B USD | TRY 95.54K 3K USD | TRY 101.50 3.19 USD | TRY 107.50 3.38 USD | TRY 86.34B 2.71B USD | 473.18 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
0
|
TRY 81.90B 2.57B USD | TRY 226.76M 7.12M USD | TRY 1.54 0.05 USD | TRY 1.57 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.28 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.75 2.06 USD |
+2.26
|
TRY 80.63B 2.53B USD | TRY 1.16M 36.47K USD | TRY 63.95 2.01 USD | TRY 66.40 2.09 USD | TRY 80.63B 2.53B USD | 25.38 | TRY 2.59 0.08 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.06 0.54 USD |
-0.99
|
TRY 80.07B 2.51B USD | TRY 73.83K 2.32K USD | TRY 17.01 0.53 USD | TRY 17.52 0.55 USD | TRY 80.07B 2.51B USD | 12.45 | TRY 1.37 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 427.50 13.43 USD |
+0.12
|
TRY 76.13B 2.39B USD | TRY 458.08K 14.39K USD | TRY 422.75 13.28 USD | TRY 428.25 13.45 USD | TRY 76.13B 2.39B USD | 12.64 | TRY 33.81 1.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.60 0.11 USD |
-4.76
|
TRY 72.00B 2.26B USD | TRY 49.74M 1.56M USD | TRY 3.51 0.11 USD | TRY 3.68 0.12 USD | TRY 72.00B 2.26B USD | 3.05 | TRY 1.18 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 376.50 11.82 USD |
+1.01
|
TRY 71.67B 2.25B USD | TRY 37.98K 1.19K USD | TRY 369.50 11.6 USD | TRY 378.00 11.87 USD | TRY 71.67B 2.25B USD | 11.53 | TRY 32.64 1.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.08 0.22 USD |
+0.57
|
TRY 70.80B 2.22B USD | TRY 2.01K 63.06 USD | TRY 7.08 0.22 USD | TRY 7.08 0.22 USD | TRY 70.80B 2.22B USD | 708.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 185.90 5.84 USD |
+4.03
|
TRY 68.59B 2.15B USD | TRY 853.08K 26.79K USD | TRY 179.00 5.62 USD | TRY 189.40 5.95 USD | TRY 68.59B 2.15B USD | 0 | -TRY 7.58 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.18 0.85 USD |
-2.23
|
TRY 66.19B 2.08B USD | TRY 1.79M 56.32K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 66.19B 2.08B USD | 13.58 | TRY 2.00 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.99 0.53 USD |
+0.89
|
TRY 62.20B 1.95B USD | TRY 21.45M 673.7K USD | TRY 16.71 0.52 USD | TRY 17.03 0.53 USD | TRY 62.20B 1.95B USD | 0 | -TRY 2.47 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.00 3.89 USD |
-0.48
|
TRY 62.00B 1.95B USD | TRY 776.45K 24.38K USD | TRY 123.20 3.87 USD | TRY 124.60 3.91 USD | TRY 62.00B 1.95B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 272.25 8.55 USD |
+1.21
|
TRY 59.84B 1.88B USD | TRY 97.90K 3.07K USD | TRY 267.50 8.4 USD | TRY 274.25 8.61 USD | TRY 59.84B 1.88B USD | 7.14 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.98 1.32 USD |
+0.82
|
TRY 51.75B 1.63B USD | TRY 488.20K 15.33K USD | TRY 41.10 1.29 USD | TRY 42.24 1.33 USD | TRY 51.75B 1.63B USD | 10.87 | TRY 3.86 0.12 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.34 0.8 USD |
+1.44
|
TRY 50.68B 1.59B USD | TRY 1.59M 49.92K USD | TRY 24.76 0.78 USD | TRY 25.68 0.81 USD | TRY 50.68B 1.59B USD | 15.83 | TRY 1.60 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.20 2.2 USD |
+1.45
|
TRY 47.44B 1.49B USD | TRY 637.28K 20.01K USD | TRY 68.35 2.15 USD | TRY 70.90 2.23 USD | TRY 47.44B 1.49B USD | 0 | -TRY 10.43 -0.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.80 0.56 USD |
+0.45
|
TRY 45.11B 1.42B USD | TRY 13.81M 433.84K USD | TRY 17.64 0.55 USD | TRY 17.88 0.56 USD | TRY 45.11B 1.42B USD | 0 | -TRY 0.90 -0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.61 0.52 USD |
+1.34
|
TRY 42.73B 1.34B USD | TRY 3.54M 111.19K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.73B 1.34B USD | 7.19 | TRY 2.31 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 68.40 2.15 USD |
-0.87
|
TRY 42.48B 1.33B USD | TRY 1.36M 42.81K USD | TRY 68.00 2.14 USD | TRY 71.90 2.26 USD | TRY 42.48B 1.33B USD | 19.82 | TRY 3.45 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.70 1.15 USD |
+1.77
|
TRY 41.84B 1.31B USD | TRY 7.72M 242.34K USD | TRY 36.02 1.13 USD | TRY 36.78 1.16 USD | TRY 41.84B 1.31B USD | 8.49 | TRY 4.32 0.14 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.64 0.65 USD |
+2.69
|
TRY 41.28B 1.3B USD | TRY 1.01M 31.73K USD | TRY 19.85 0.62 USD | TRY 20.66 0.65 USD | TRY 41.28B 1.3B USD | 2.55 | TRY 8.08 0.25 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.70 3.07 USD |
-0.96
|
TRY 40.69B 1.28B USD | TRY 612.48K 19.23K USD | TRY 97.65 3.07 USD | TRY 98.80 3.1 USD | TRY 40.69B 1.28B USD | 6.00 | TRY 16.28 0.51 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.27 0.32 USD |
+0.29
|
TRY 39.90B 1.25B USD | TRY 2.59M 81.39K USD | TRY 10.10 0.32 USD | TRY 10.35 0.33 USD | TRY 39.90B 1.25B USD | 6.80 | TRY 1.51 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.02 0.82 USD |
+0.23
|
TRY 39.03B 1.23B USD | TRY 870.40K 27.33K USD | TRY 25.82 0.81 USD | TRY 26.14 0.82 USD | TRY 39.03B 1.23B USD | 5.75 | TRY 4.52 0.14 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.04 1.04 USD |
+1.91
|
TRY 38.99B 1.22B USD | TRY 1.02M 31.99K USD | TRY 32.24 1.01 USD | TRY 33.26 1.04 USD | TRY 38.99B 1.22B USD | 7.73 | TRY 4.27 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.15 2.83 USD |
-2.33
|
TRY 38.76B 1.22B USD | TRY 432.55K 13.58K USD | TRY 88.25 2.77 USD | TRY 92.45 2.9 USD | TRY 38.76B 1.22B USD | 5.46 | TRY 16.51 0.52 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.12 1.23 USD |
+3.99
|
TRY 36.99B 1.16B USD | TRY 3.06M 96.25K USD | TRY 37.56 1.18 USD | TRY 39.38 1.24 USD | TRY 36.99B 1.16B USD | 9.20 | TRY 4.25 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 300.25 9.43 USD |
+1.69
|
TRY 36.03B 1.13B USD | TRY 69.53K 2.18K USD | TRY 293.00 9.2 USD | TRY 301.50 9.47 USD | TRY 36.03B 1.13B USD | 0 | -TRY 50.46 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 111.60 3.5 USD |
+0.27
|
TRY 35.99B 1.13B USD | TRY 7.94K 249.45 USD | TRY 110.90 3.48 USD | TRY 112.20 3.52 USD | TRY 35.99B 1.13B USD | 9.44 | TRY 11.82 0.37 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.90 6.28 USD |
+0.45
|
TRY 35.98B 1.13B USD | TRY 687.71K 21.6K USD | TRY 193.70 6.08 USD | TRY 202.50 6.36 USD | TRY 35.98B 1.13B USD | 5.28 | TRY 37.84 1.19 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 183.50 5.76 USD |
+3.56
|
TRY 35.13B 1.1B USD | TRY 161.74K 5.08K USD | TRY 177.40 5.57 USD | TRY 185.00 5.81 USD | TRY 35.13B 1.1B USD | 62.62 | TRY 2.93 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.25 1.83 USD |
+1.13
|
TRY 34.56B 1.09B USD | TRY 774.17K 24.31K USD | TRY 57.50 1.81 USD | TRY 58.65 1.84 USD | TRY 34.56B 1.09B USD | 0 | -TRY 4.18 -0.1 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.08 1.54 USD |
+0.99
|
TRY 33.63B 1.06B USD | TRY 592.20K 18.6K USD | TRY 48.18 1.51 USD | TRY 49.38 1.55 USD | TRY 33.63B 1.06B USD | 0 | -TRY 2.75 -0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 10.58 0.33 USD |
-9.96
|
TRY 31.74B 996.78M USD | TRY 4.87M 152.96K USD | TRY 10.58 0.33 USD | TRY 11.13 0.35 USD | TRY 31.74B 996.78M USD | 13.92 | TRY 0.76 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.74 0.49 USD |
-1.93
|
TRY 30.69B 963.9M USD | TRY 652.78K 20.5K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 30.69B 963.9M USD | 5.40 | TRY 2.91 0.09 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 133.50 4.19 USD |
+3.97
|
TRY 29.37B 922.35M USD | TRY 642.16K 20.17K USD | TRY 127.50 4 USD | TRY 135.50 4.26 USD | TRY 29.37B 922.35M USD | 11.25 | TRY 11.86 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.75 2.38 USD |
-0.2
|
TRY 27.97B 878.47M USD | TRY 661.48K 20.77K USD | TRY 75.45 2.37 USD | TRY 76.10 2.39 USD | TRY 27.97B 878.47M USD | 6.24 | TRY 12.13 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.24 1.08 USD |
+0.12
|
TRY 26.83B 842.6M USD | TRY 831.62K 26.12K USD | TRY 33.74 1.06 USD | TRY 34.34 1.08 USD | TRY 26.83B 842.6M USD | 12.82 | TRY 2.67 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.87 0.28 USD |
-1.55
|
TRY 24.84B 779.96M USD | TRY 8.67M 272.26K USD | TRY 8.80 0.28 USD | TRY 9.01 0.28 USD | TRY 24.84B 779.96M USD | 2.32 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.26 1.08 USD |
+1.18
|
TRY 23.98B 753.14M USD | TRY 38.98K 1.22K USD | TRY 33.68 1.06 USD | TRY 34.28 1.08 USD | TRY 23.98B 753.14M USD | 17.84 | TRY 1.92 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.21 0.29 USD |
+0.33
|
TRY 22.24B 698.5M USD | TRY 708.68K 22.26K USD | TRY 9.09 0.29 USD | TRY 9.27 0.29 USD | TRY 22.24B 698.5M USD | 4.05 | TRY 2.27 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 173.40 5.45 USD |
-1.53
|
TRY 22.16B 695.8M USD | TRY 144.20K 4.53K USD | TRY 171.90 5.4 USD | TRY 175.90 5.52 USD | TRY 22.16B 695.8M USD | 0 | -TRY 26.64 -0.8 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.25 2.08 USD |
-1.05
|
TRY 20.21B 634.81M USD | TRY 99.90K 3.14K USD | TRY 65.00 2.04 USD | TRY 67.30 2.11 USD | TRY 20.21B 634.81M USD | 59.15 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.07 0.25 USD |
-0.49
|
TRY 20.17B 633.59M USD | TRY 1.61M 50.67K USD | TRY 8.00 0.25 USD | TRY 8.16 0.26 USD | TRY 20.17B 633.59M USD | 2.16 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.12 0.76 USD |
-0.41
|
TRY 20.02B 628.7M USD | TRY 5.27M 165.41K USD | TRY 23.60 0.74 USD | TRY 24.80 0.78 USD | TRY 20.02B 628.7M USD | 9.84 | TRY 2.45 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 71.95 2.26 USD |
-0.07
|
TRY 17.99B 564.89M USD | TRY 21.93K 688.79 USD | TRY 71.20 2.24 USD | TRY 72.90 2.29 USD | TRY 17.99B 564.89M USD | 29.85 | TRY 2.41 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.98 0.12 USD |
+0.76
|
TRY 17.87B 561.24M USD | TRY 18.27M 573.73K USD | TRY 3.95 0.12 USD | TRY 4.10 0.13 USD | TRY 17.87B 561.24M USD | 15.91 | TRY 0.25 0.007 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.80 1.78 USD |
-0.35
|
TRY 17.64B 553.94M USD | TRY 972.86K 30.55K USD | TRY 55.50 1.74 USD | TRY 57.35 1.8 USD | TRY 17.64B 553.94M USD | 32.09 | TRY 1.77 0.06 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 166.50 5.23 USD |
+1.83
|
TRY 17.48B 549.03M USD | TRY 45.82K 1.44K USD | TRY 162.30 5.1 USD | TRY 167.50 5.26 USD | TRY 17.48B 549.03M USD | 0 | -TRY 4.44 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.11 0.57 USD |
-0.11
|
TRY 17.36B 545.27M USD | TRY 204.19K 6.41K USD | TRY 17.97 0.56 USD | TRY 18.16 0.57 USD | TRY 17.36B 545.27M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.02 0.28 USD |
+0.78
|
TRY 17.27B 542.46M USD | TRY 2.62M 82.16K USD | TRY 8.83 0.28 USD | TRY 9.10 0.29 USD | TRY 17.27B 542.46M USD | 25.05 | TRY 0.36 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.33 0.36 USD |
+0.53
|
TRY 16.46B 516.87M USD | TRY 361.30K 11.35K USD | TRY 11.22 0.35 USD | TRY 11.35 0.36 USD | TRY 16.46B 516.87M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.94 1.1 USD |
+5.5
|
TRY 16.07B 504.75M USD | TRY 7.05M 221.27K USD | TRY 33.40 1.05 USD | TRY 35.30 1.11 USD | TRY 16.07B 504.75M USD | 10.24 | TRY 3.41 0.11 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.79 0.5 USD |
-0.06
|
TRY 15.79B 495.88M USD | TRY 328.82K 10.33K USD | TRY 15.52 0.49 USD | TRY 16.02 0.5 USD | TRY 15.79B 495.88M USD | 45.11 | TRY 0.35 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.35 0.17 USD |
+0.94
|
TRY 15.78B 495.64M USD | TRY 4.75M 149.29K USD | TRY 5.14 0.16 USD | TRY 5.43 0.17 USD | TRY 15.78B 495.64M USD | 0 | -TRY 0.32 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.96 1.07 USD |
-1.28
|
TRY 15.49B 486.37M USD | TRY 189.39K 5.95K USD | TRY 33.84 1.06 USD | TRY 34.28 1.08 USD | TRY 15.49B 486.37M USD | 17.06 | TRY 1.99 0.06 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.69 0.05 USD |
-0.59
|
TRY 15.43B 484.67M USD | TRY 35.51M 1.12M USD | TRY 1.66 0.05 USD | TRY 1.70 0.05 USD | TRY 15.43B 484.67M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.28 0.67 USD |
+0.19
|
TRY 15.00B 471.14M USD | TRY 176.81K 5.55K USD | TRY 21.04 0.66 USD | TRY 21.36 0.67 USD | TRY 15.00B 471.14M USD | 7.68 | TRY 2.77 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.82 1.56 USD |
+0.52
|
TRY 14.95B 469.37M USD | TRY 129.34K 4.06K USD | TRY 49.58 1.56 USD | TRY 50.05 1.57 USD | TRY 14.95B 469.37M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.40 0.86 USD |
+0.74
|
TRY 14.93B 468.96M USD | TRY 68.64K 2.16K USD | TRY 26.94 0.85 USD | TRY 27.56 0.87 USD | TRY 14.93B 468.96M USD | 9.89 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.40 2.27 USD |
-1.43
|
TRY 14.48B 454.78M USD | TRY 92.11K 2.89K USD | TRY 72.15 2.27 USD | TRY 73.45 2.31 USD | TRY 14.48B 454.78M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.60 0.11 USD |
+0.28
|
TRY 13.51B 424.27M USD | TRY 1.71M 53.66K USD | TRY 3.57 0.11 USD | TRY 3.61 0.11 USD | TRY 13.51B 424.27M USD | 1.12 | TRY 3.21 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.00 0.06 USD |
-2.91
|
TRY 12.50B 392.56M USD | TRY 18.93M 594.41K USD | TRY 1.97 0.06 USD | TRY 2.00 0.06 USD | TRY 12.50B 392.56M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.40 0.77 USD |
-0.08
|
TRY 12.05B 378.54M USD | TRY 4.22M 132.62K USD | TRY 24.30 0.76 USD | TRY 25.32 0.8 USD | TRY 12.05B 378.54M USD | 0 | -TRY 18,006.00 -56547.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 145.50 4.57 USD |
+3.78
|
TRY 11.64B 365.55M USD | TRY 92.16K 2.89K USD | TRY 140.20 4.4 USD | TRY 147.30 4.63 USD | TRY 11.64B 365.55M USD | 15.84 | TRY 9.18 0.29 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 118.20 3.71 USD |
+0.51
|
TRY 11.23B 352.64M USD | TRY 24.10K 756.72 USD | TRY 117.10 3.68 USD | TRY 118.50 3.72 USD | TRY 11.23B 352.64M USD | 12.91 | TRY 9.15 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.79 0.4 USD |
-0.23
|
TRY 11.00B 345.43M USD | TRY 32.37K 1.02K USD | TRY 12.66 0.4 USD | TRY 12.96 0.41 USD | TRY 11.00B 345.43M USD | 4.08 | TRY 3.13 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.85 2.79 USD |
+1.48
|
TRY 10.89B 341.87M USD | TRY 30.59K 960.79 USD | TRY 87.25 2.74 USD | TRY 88.95 2.79 USD | TRY 10.89B 341.87M USD | 52.26 | TRY 1.70 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.70 1.31 USD |
+1.71
|
TRY 10.31B 323.66M USD | TRY 131.23K 4.12K USD | TRY 40.58 1.27 USD | TRY 41.86 1.31 USD | TRY 10.31B 323.66M USD | 9.08 | TRY 4.59 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
