Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 332.50 10.44 USD |
-1.63
|
TRY 1.52T 47.62B USD | TRY 27.87M 875.16K USD | TRY 331.00 10.39 USD | TRY 343.25 10.78 USD | TRY 1.52T 47.62B USD | 40.45 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 360.00 11.31 USD |
-0.21
|
TRY 693.65B 21.78B USD | TRY 6.33M 198.65K USD | TRY 358.25 11.25 USD | TRY 369.00 11.59 USD | TRY 693.65B 21.78B USD | 9.95 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 125.50 3.94 USD |
-0.79
|
TRY 527.10B 16.55B USD | TRY 15.18M 476.81K USD | TRY 123.70 3.88 USD | TRY 127.60 4.01 USD | TRY 527.10B 16.55B USD | 4.41 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.90 6.21 USD |
+0.2
|
TRY 501.68B 15.75B USD | TRY 13.13M 412.39K USD | TRY 194.60 6.11 USD | TRY 199.90 6.28 USD | TRY 501.68B 15.75B USD | 28.93 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 370.75 11.64 USD |
-0.6
|
TRY 439.63B 13.81B USD | TRY 4.45M 139.61K USD | TRY 370.25 11.63 USD | TRY 376.25 11.82 USD | TRY 439.63B 13.81B USD | 17.03 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.85 2.35 USD |
+0.47
|
TRY 438.83B 13.78B USD | TRY 5.64M 177.13K USD | TRY 73.90 2.32 USD | TRY 75.45 2.37 USD | TRY 438.83B 13.78B USD | 11.20 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.75 8.06 USD |
-0.48
|
TRY 352.33B 11.06B USD | TRY 15.06M 472.83K USD | TRY 255.75 8.03 USD | TRY 261.75 8.22 USD | TRY 352.33B 11.06B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.25 1.99 USD |
-0.16
|
TRY 328.90B 10.33B USD | TRY 78.03M 2.45M USD | TRY 62.45 1.96 USD | TRY 63.90 2.01 USD | TRY 328.90B 10.33B USD | 4.92 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.26 1.36 USD |
+0.37
|
TRY 310.81B 9.76B USD | TRY 10.70M 336K USD | TRY 42.70 1.34 USD | TRY 43.58 1.37 USD | TRY 310.81B 9.76B USD | 9.65 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 11.99 0.38 USD |
-1.48
|
TRY 299.75B 9.41B USD | TRY 346.92M 10.89M USD | TRY 11.84 0.37 USD | TRY 12.23 0.38 USD | TRY 299.75B 9.41B USD | 4.40 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.86 0.94 USD |
-0.67
|
TRY 296.09B 9.3B USD | TRY 15.18M 476.69K USD | TRY 29.32 0.92 USD | TRY 30.20 0.95 USD | TRY 296.09B 9.3B USD | 3.79 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.92 1.1 USD |
+0.69
|
TRY 294.97B 9.26B USD | TRY 103.73M 3.26M USD | TRY 33.94 1.07 USD | TRY 35.12 1.1 USD | TRY 294.97B 9.26B USD | 498.85 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.15 2.11 USD |
+3.23
|
TRY 235.64B 7.4B USD | TRY 21.37M 671.13K USD | TRY 64.25 2.02 USD | TRY 71.00 2.23 USD | TRY 235.64B 7.4B USD | 7.76 | TRY 8.65 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.65 2.31 USD |
-1.47
|
TRY 206.08B 6.47B USD | TRY 1.36M 42.84K USD | TRY 72.90 2.29 USD | TRY 75.15 2.36 USD | TRY 206.08B 6.47B USD | 9.76 | TRY 7.54 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.56 0.96 USD |
-3.29
|
TRY 205.42B 6.45B USD | TRY 82.23M 2.58M USD | TRY 30.54 0.96 USD | TRY 31.76 1 USD | TRY 205.42B 6.45B USD | 26.57 | TRY 1.15 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.90 2.82 USD |
-0.22
|
TRY 195.66B 6.14B USD | TRY 8.60M 270.05K USD | TRY 88.95 2.79 USD | TRY 90.90 2.85 USD | TRY 195.66B 6.14B USD | 9.91 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.80 2.69 USD |
-1.38
|
TRY 177.42B 5.57B USD | TRY 15.18M 476.66K USD | TRY 85.40 2.68 USD | TRY 87.40 2.74 USD | TRY 177.42B 5.57B USD | 9.06 | TRY 9.46 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 45.68 1.43 USD |
-0.78
|
TRY 159.88B 5.02B USD | TRY 12.25M 384.63K USD | TRY 45.22 1.42 USD | TRY 46.54 1.46 USD | TRY 159.88B 5.02B USD | 5.50 | TRY 8.30 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 2.96M 92.94K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.50 1.59 USD |
-3.35
|
TRY 146.45B 4.6B USD | TRY 1.37M 43.1K USD | TRY 49.78 1.56 USD | TRY 52.70 1.66 USD | TRY 146.45B 4.6B USD | 10.49 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.50 3.5 USD |
-1.24
|
TRY 131.69B 4.14B USD | TRY 2.31M 72.55K USD | TRY 111.40 3.5 USD | TRY 114.80 3.61 USD | TRY 131.69B 4.14B USD | 21.23 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 44.36 1.39 USD |
+1.28
|
TRY 112.17B 3.52B USD | TRY 2.69M 84.56K USD | TRY 43.86 1.38 USD | TRY 46.50 1.46 USD | TRY 112.17B 3.52B USD | 20.92 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 218.50 6.86 USD |
-1.84
|
TRY 109.25B 3.43B USD | TRY 2.63M 82.63K USD | TRY 215.80 6.78 USD | TRY 223.40 7.02 USD | TRY 109.25B 3.43B USD | 8.45 | TRY 25.84 0.81 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.06 1.07 USD |
+0.53
|
TRY 101.92B 3.2B USD | TRY 18.58M 583.62K USD | TRY 33.26 1.04 USD | TRY 34.28 1.08 USD | TRY 101.92B 3.2B USD | 8.28 | TRY 4.11 0.13 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.70 1.59 USD |
-0.78
|
TRY 101.40B 3.18B USD | TRY 1.77M 55.51K USD | TRY 49.24 1.55 USD | TRY 52.50 1.65 USD | TRY 101.40B 3.18B USD | 5.88 | TRY 8.61 0.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.00 8.32 USD |
0
|
TRY 96.27B 3.02B USD | TRY 2.11M 66.38K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 96.27B 3.02B USD | 12.40 | TRY 21.37 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.75 0.49 USD |
-2.9
|
TRY 93.26B 2.93B USD | TRY 26.45M 830.76K USD | TRY 15.62 0.49 USD | TRY 16.32 0.51 USD | TRY 93.26B 2.93B USD | 9.43 | TRY 1.67 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 268.75 8.44 USD |
-9.97
|
TRY 89.76B 2.82B USD | TRY 12.88M 404.58K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 89.76B 2.82B USD | 11.81 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.44 0.58 USD |
+0.99
|
TRY 89.65B 2.82B USD | TRY 4.16M 130.68K USD | TRY 18.12 0.57 USD | TRY 18.53 0.58 USD | TRY 89.65B 2.82B USD | 12.71 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 617.00 19.38 USD |
-2.37
|
TRY 87.47B 2.75B USD | TRY 1.19M 37.29K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 87.47B 2.75B USD | 35.39 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.65 2.69 USD |
-1.21
|
TRY 85.65B 2.69B USD | TRY 465.58K 14.62K USD | TRY 85.40 2.68 USD | TRY 88.00 2.76 USD | TRY 85.65B 2.69B USD | 9.39 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 101.70 3.19 USD |
-4.33
|
TRY 84.35B 2.65B USD | TRY 201.38K 6.32K USD | TRY 101.50 3.19 USD | TRY 108.10 3.39 USD | TRY 84.35B 2.65B USD | 462.27 | TRY 0.22 0.006 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.50 0.55 USD |
-1.91
|
TRY 82.14B 2.58B USD | TRY 138.99K 4.37K USD | TRY 17.39 0.55 USD | TRY 18.10 0.57 USD | TRY 82.14B 2.58B USD | 13.15 | TRY 1.33 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.53 0.05 USD |
-4.38
|
TRY 80.33B 2.52B USD | TRY 1.21B 37.86M USD | TRY 1.51 0.05 USD | TRY 1.62 0.05 USD | TRY 80.33B 2.52B USD | 0 | -TRY 0.27 -0.008 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.88 0.12 USD |
-6.95
|
TRY 77.60B 2.44B USD | TRY 71.62M 2.25M USD | TRY 3.80 0.12 USD | TRY 4.12 0.13 USD | TRY 77.60B 2.44B USD | 3.28 | TRY 1.18 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 423.25 13.29 USD |
-1.91
|
TRY 75.38B 2.37B USD | TRY 1.41M 44.24K USD | TRY 422.50 13.27 USD | TRY 434.50 13.65 USD | TRY 75.38B 2.37B USD | 12.64 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 61.40 1.93 USD |
+1.32
|
TRY 75.30B 2.36B USD | TRY 3.71M 116.41K USD | TRY 59.50 1.87 USD | TRY 62.60 1.97 USD | TRY 75.30B 2.36B USD | 22.32 | TRY 2.75 0.09 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.11 0.22 USD |
+0.57
|
TRY 71.10B 2.23B USD | TRY 66.24K 2.08K USD | TRY 7.11 0.22 USD | TRY 7.20 0.23 USD | TRY 71.10B 2.23B USD | 711.00 | TRY 0.01 0.0003 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 367.50 11.54 USD |
-5.04
|
TRY 69.95B 2.2B USD | TRY 675.09K 21.2K USD | TRY 360.75 11.33 USD | TRY 397.50 12.48 USD | TRY 69.95B 2.2B USD | 11.25 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.26 0.89 USD |
-1.94
|
TRY 68.82B 2.16B USD | TRY 1.16M 36.32K USD | TRY 27.80 0.87 USD | TRY 29.00 0.91 USD | TRY 68.82B 2.16B USD | 14.13 | TRY 2.00 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.10 5.59 USD |
+1.89
|
TRY 65.71B 2.06B USD | TRY 2.56M 80.32K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.71B 2.06B USD | 0 | -TRY 7.75 -0.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.50 3.88 USD |
-0.96
|
TRY 61.75B 1.94B USD | TRY 2.44M 76.58K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 61.75B 1.94B USD | 0 | -TRY 0.72 -0.02 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.75 0.53 USD |
-1.59
|
TRY 61.32B 1.93B USD | TRY 57.87M 1.82M USD | TRY 16.57 0.52 USD | TRY 17.20 0.54 USD | TRY 61.32B 1.93B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 268.00 8.42 USD |
-0.37
|
TRY 58.91B 1.85B USD | TRY 513.95K 16.14K USD | TRY 267.00 8.38 USD | TRY 276.75 8.69 USD | TRY 58.91B 1.85B USD | 7.03 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 42.54 1.34 USD |
+6.88
|
TRY 52.44B 1.65B USD | TRY 4.02M 126.31K USD | TRY 36.78 1.16 USD | TRY 43.00 1.35 USD | TRY 52.44B 1.65B USD | 10.52 | TRY 4.04 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.82 0.78 USD |
+3.16
|
TRY 49.64B 1.56B USD | TRY 8.51M 267.14K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.64B 1.56B USD | 14.95 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.85 2.19 USD |
-2.1
|
TRY 47.20B 1.48B USD | TRY 799.03K 25.09K USD | TRY 69.30 2.18 USD | TRY 72.00 2.26 USD | TRY 47.20B 1.48B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.46 0.55 USD |
-3.32
|
TRY 44.25B 1.39B USD | TRY 43.40M 1.36M USD | TRY 17.44 0.55 USD | TRY 18.47 0.58 USD | TRY 44.25B 1.39B USD | 0 | -TRY 0.90 -0.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 69.85 2.19 USD |
-4.18
|
TRY 43.38B 1.36B USD | TRY 10.42M 327.11K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 43.38B 1.36B USD | 20.24 | TRY 3.45 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.16 1.17 USD |
-3.73
|
TRY 42.36B 1.33B USD | TRY 20.80M 653.29K USD | TRY 36.28 1.14 USD | TRY 39.00 1.22 USD | TRY 42.36B 1.33B USD | 9.19 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.26 0.51 USD |
-0.73
|
TRY 41.83B 1.31B USD | TRY 2.70M 84.7K USD | TRY 16.06 0.5 USD | TRY 16.45 0.52 USD | TRY 41.83B 1.31B USD | 7.03 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 99.20 3.12 USD |
-2.07
|
TRY 41.32B 1.3B USD | TRY 1.14M 35.75K USD | TRY 99.00 3.11 USD | TRY 102.80 3.23 USD | TRY 41.32B 1.3B USD | 6.25 | TRY 15.85 0.5 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.58 0.65 USD |
-1.15
|
TRY 41.16B 1.29B USD | TRY 689.32K 21.65K USD | TRY 20.46 0.64 USD | TRY 21.06 0.66 USD | TRY 41.16B 1.29B USD | 2.63 | TRY 7.80 0.24 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.35 0.33 USD |
+0.49
|
TRY 40.21B 1.26B USD | TRY 37.27M 1.17M USD | TRY 10.28 0.32 USD | TRY 10.52 0.33 USD | TRY 40.21B 1.26B USD | 6.90 | TRY 1.50 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.54 1.05 USD |
-2.22
|
TRY 39.58B 1.24B USD | TRY 2.57M 80.6K USD | TRY 32.38 1.02 USD | TRY 34.86 1.09 USD | TRY 39.58B 1.24B USD | 8.30 | TRY 4.04 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 89.80 2.82 USD |
-3.65
|
TRY 38.61B 1.21B USD | TRY 923.38K 29K USD | TRY 89.10 2.8 USD | TRY 93.75 2.94 USD | TRY 38.61B 1.21B USD | 5.43 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.70 0.81 USD |
-2.06
|
TRY 38.55B 1.21B USD | TRY 3.81M 119.59K USD | TRY 25.20 0.79 USD | TRY 26.60 0.84 USD | TRY 38.55B 1.21B USD | 5.68 | TRY 4.52 0.14 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 297.75 9.35 USD |
-2.3
|
TRY 35.73B 1.12B USD | TRY 161.87K 5.08K USD | TRY 296.50 9.31 USD | TRY 309.00 9.7 USD | TRY 35.73B 1.12B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 110.40 3.47 USD |
-0.81
|
TRY 35.60B 1.12B USD | TRY 39.22K 1.23K USD | TRY 109.00 3.42 USD | TRY 112.50 3.53 USD | TRY 35.60B 1.12B USD | 9.34 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.60 1.18 USD |
+0.43
|
TRY 35.55B 1.12B USD | TRY 5.39M 169.27K USD | TRY 37.02 1.16 USD | TRY 38.04 1.19 USD | TRY 35.55B 1.12B USD | 8.80 | TRY 4.27 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.75 0.37 USD |
-9.96
|
TRY 35.25B 1.11B USD | TRY 55.55M 1.74M USD | TRY 11.75 0.37 USD | TRY 14.35 0.45 USD | TRY 35.25B 1.11B USD | 17.02 | TRY 0.69 0.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 192.90 6.06 USD |
-1.18
|
TRY 34.72B 1.09B USD | TRY 138.89K 4.36K USD | TRY 192.20 6.04 USD | TRY 197.00 6.19 USD | TRY 34.72B 1.09B USD | 4.99 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 177.70 5.58 USD |
-1.55
|
TRY 34.02B 1.07B USD | TRY 113.79K 3.57K USD | TRY 176.80 5.55 USD | TRY 182.20 5.72 USD | TRY 34.02B 1.07B USD | 60.64 | TRY 2.93 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.70 1.78 USD |
-1.22
|
TRY 33.64B 1.06B USD | TRY 2.04M 63.92K USD | TRY 55.65 1.75 USD | TRY 57.85 1.82 USD | TRY 33.64B 1.06B USD | 0 | -TRY 4.19 -0.1 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.86 1.53 USD |
-1.53
|
TRY 33.48B 1.05B USD | TRY 2.19M 68.79K USD | TRY 48.36 1.52 USD | TRY 50.40 1.58 USD | TRY 33.48B 1.05B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.44 0.48 USD |
-0.13
|
TRY 30.11B 945.53M USD | TRY 2.28M 71.62K USD | TRY 15.36 0.48 USD | TRY 15.80 0.5 USD | TRY 30.11B 945.53M USD | 5.09 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 128.20 4.03 USD |
-1.84
|
TRY 28.20B 885.73M USD | TRY 460.95K 14.48K USD | TRY 126.90 3.99 USD | TRY 131.60 4.13 USD | TRY 28.20B 885.73M USD | 10.99 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.50 2.37 USD |
-1.56
|
TRY 27.88B 875.57M USD | TRY 1.57M 49.36K USD | TRY 74.85 2.35 USD | TRY 77.10 2.42 USD | TRY 27.88B 875.57M USD | 6.29 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.30 1.08 USD |
-2.11
|
TRY 26.88B 844.08M USD | TRY 1.72M 53.92K USD | TRY 34.20 1.07 USD | TRY 35.08 1.1 USD | TRY 26.88B 844.08M USD | 13.14 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.85 0.28 USD |
-0.78
|
TRY 24.78B 778.2M USD | TRY 25.01M 785.48K USD | TRY 8.67 0.27 USD | TRY 9.04 0.28 USD | TRY 24.78B 778.2M USD | 2.32 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 33.86 1.06 USD |
-0.41
|
TRY 23.70B 744.35M USD | TRY 200.07K 6.28K USD | TRY 33.24 1.04 USD | TRY 34.88 1.1 USD | TRY 23.70B 744.35M USD | 17.63 | TRY 1.92 0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 173.50 5.45 USD |
-3.72
|
TRY 22.17B 696.2M USD | TRY 541.04K 16.99K USD | TRY 172.30 5.41 USD | TRY 185.90 5.84 USD | TRY 22.17B 696.2M USD | 0 | -TRY 26.64 -0.8 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.04 0.28 USD |
-1.63
|
TRY 21.83B 685.61M USD | TRY 2.35M 73.84K USD | TRY 9.00 0.28 USD | TRY 9.25 0.29 USD | TRY 21.83B 685.61M USD | 3.98 | TRY 2.27 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.20 2.08 USD |
-0.45
|
TRY 20.20B 634.33M USD | TRY 75.85K 2.38K USD | TRY 66.15 2.08 USD | TRY 68.00 2.14 USD | TRY 20.20B 634.33M USD | 59.10 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
-0.37
|
TRY 20.02B 628.87M USD | TRY 6.85M 215.19K USD | TRY 7.96 0.25 USD | TRY 8.11 0.25 USD | TRY 20.02B 628.87M USD | 2.15 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.84 0.72 USD |
+3.72
|
TRY 18.96B 595.34M USD | TRY 9.50M 298.23K USD | TRY 22.26 0.7 USD | TRY 23.96 0.75 USD | TRY 18.96B 595.34M USD | 8.45 | TRY 2.70 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 70.85 2.23 USD |
+1.29
|
TRY 17.71B 556.25M USD | TRY 118.81K 3.73K USD | TRY 70.45 2.21 USD | TRY 71.85 2.26 USD | TRY 17.71B 556.25M USD | 29.39 | TRY 2.41 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.92 0.12 USD |
-2
|
TRY 17.60B 552.78M USD | TRY 31.74M 996.66K USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 17.60B 552.78M USD | 15.67 | TRY 0.25 0.007 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 165.20 5.19 USD |
-2.07
|
TRY 17.35B 544.74M USD | TRY 160.71K 5.05K USD | TRY 164.80 5.18 USD | TRY 172.90 5.43 USD | TRY 17.35B 544.74M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.85 1.75 USD |
+2.57
|
TRY 17.34B 544.67M USD | TRY 3.50M 109.99K USD | TRY 55.40 1.74 USD | TRY 57.70 1.81 USD | TRY 17.34B 544.67M USD | 30.18 | TRY 1.85 0.06 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.05 0.57 USD |
-2.7
|
TRY 17.31B 543.47M USD | TRY 455.01K 14.29K USD | TRY 18.01 0.57 USD | TRY 18.83 0.59 USD | TRY 17.31B 543.47M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.60 0.27 USD |
-1.15
|
TRY 16.47B 517.2M USD | TRY 5.26M 165.23K USD | TRY 8.52 0.27 USD | TRY 8.81 0.28 USD | TRY 16.47B 517.2M USD | 23.88 | TRY 0.36 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.28 0.35 USD |
-0.18
|
TRY 16.39B 514.59M USD | TRY 2.68M 84.07K USD | TRY 11.22 0.35 USD | TRY 11.44 0.36 USD | TRY 16.39B 514.59M USD | 0 | -TRY 1.37 -0.04 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.88 0.5 USD |
-0.75
|
TRY 15.88B 498.7M USD | TRY 963.25K 30.25K USD | TRY 15.80 0.5 USD | TRY 16.30 0.51 USD | TRY 15.88B 498.7M USD | 45.37 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 15.52B 487.54M USD | TRY 79.91M 2.51M USD | TRY 1.69 0.05 USD | TRY 1.79 0.06 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.60 1.06 USD |
+1.33
|
TRY 15.32B 481.21M USD | TRY 1.52M 47.84K USD | TRY 33.04 1.04 USD | TRY 34.20 1.07 USD | TRY 15.32B 481.21M USD | 16.23 | TRY 2.07 0.07 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.50 1.55 USD |
-0.2
|
TRY 14.85B 466.36M USD | TRY 892.95K 28.04K USD | TRY 49.10 1.54 USD | TRY 50.30 1.58 USD | TRY 14.85B 466.36M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.02 0.66 USD |
-1.13
|
TRY 14.82B 465.39M USD | TRY 906.26K 28.46K USD | TRY 20.70 0.65 USD | TRY 21.78 0.68 USD | TRY 14.82B 465.39M USD | 7.58 | TRY 2.77 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 31.90 1 USD |
+5.91
|
TRY 14.67B 460.83M USD | TRY 7.14M 224.14K USD | TRY 31.50 0.99 USD | TRY 33.12 1.04 USD | TRY 14.67B 460.83M USD | 8.50 | TRY 3.75 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 4.94 0.16 USD |
-4.45
|
TRY 14.57B 457.66M USD | TRY 20.10M 631.25K USD | TRY 4.93 0.15 USD | TRY 5.53 0.17 USD | TRY 14.57B 457.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.85 2.29 USD |
+0.41
|
TRY 14.57B 457.61M USD | TRY 127.33K 4K USD | TRY 72.10 2.26 USD | TRY 73.20 2.3 USD | TRY 14.57B 457.61M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.62 0.84 USD |
+0.38
|
TRY 14.51B 455.61M USD | TRY 323.40K 10.16K USD | TRY 26.14 0.82 USD | TRY 26.88 0.84 USD | TRY 14.51B 455.61M USD | 9.34 | TRY 2.85 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.56 0.11 USD |
-1.39
|
TRY 13.36B 419.55M USD | TRY 7.24M 227.3K USD | TRY 3.55 0.11 USD | TRY 3.65 0.11 USD | TRY 13.36B 419.55M USD | 1.11 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 12.87B 404.33M USD | TRY 36.91M 1.16M USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.70 0.78 USD |
-8.18
|
TRY 12.20B 383.19M USD | TRY 41.06M 1.29M USD | TRY 24.60 0.77 USD | TRY 28.14 0.88 USD | TRY 12.20B 383.19M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 117.70 3.7 USD |
+2.79
|
TRY 11.18B 351.15M USD | TRY 223.25K 7.01K USD | TRY 114.50 3.6 USD | TRY 118.10 3.71 USD | TRY 11.18B 351.15M USD | 12.52 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.85 0.4 USD |
-1.83
|
TRY 11.05B 347.05M USD | TRY 352.49K 11.07K USD | TRY 12.80 0.4 USD | TRY 13.47 0.42 USD | TRY 11.05B 347.05M USD | 4.19 | TRY 3.06 0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 137.10 4.31 USD |
+0.37
|
TRY 10.97B 344.44M USD | TRY 40.58K 1.27K USD | TRY 136.00 4.27 USD | TRY 141.00 4.43 USD | TRY 10.97B 344.44M USD | 14.55 | TRY 9.42 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 87.65 2.75 USD |
-1.3
|
TRY 10.74B 337.26M USD | TRY 44.70K 1.4K USD | TRY 87.50 2.75 USD | TRY 89.70 2.82 USD | TRY 10.74B 337.26M USD | 52.17 | TRY 1.68 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 40.62 1.28 USD |
-3.24
|
TRY 10.04B 315.28M USD | TRY 255.81K 8.03K USD | TRY 40.26 1.26 USD | TRY 41.98 1.32 USD | TRY 10.04B 315.28M USD | 9.04 | TRY 4.49 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
