Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.50 10.69 USD |
+1.64
|
TRY 1.55T 48.76B USD | TRY 28.29M 888.39K USD | TRY 332.50 10.44 USD | TRY 346.75 10.89 USD | TRY 1.55T 48.76B USD | 41.42 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 356.50 11.2 USD |
-2.19
|
TRY 686.90B 21.57B USD | TRY 11.09M 348.17K USD | TRY 356.25 11.19 USD | TRY 366.75 11.52 USD | TRY 686.90B 21.57B USD | 9.85 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.10 3.99 USD |
-1.32
|
TRY 533.82B 16.76B USD | TRY 19.17M 601.96K USD | TRY 125.90 3.95 USD | TRY 129.00 4.05 USD | TRY 533.82B 16.76B USD | 4.46 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.70 6.24 USD |
-0.95
|
TRY 503.71B 15.82B USD | TRY 16.04M 503.65K USD | TRY 198.40 6.23 USD | TRY 202.40 6.36 USD | TRY 503.71B 15.82B USD | 29.04 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.05 2.39 USD |
+0.8
|
TRY 445.86B 14B USD | TRY 7.57M 237.83K USD | TRY 74.75 2.35 USD | TRY 77.70 2.44 USD | TRY 445.86B 14B USD | 11.38 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 361.75 11.36 USD |
-3.4
|
TRY 428.96B 13.47B USD | TRY 11.59M 363.99K USD | TRY 361.25 11.34 USD | TRY 376.75 11.83 USD | TRY 428.96B 13.47B USD | 16.61 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 253.00 7.95 USD |
-2.03
|
TRY 347.19B 10.9B USD | TRY 37.20M 1.17M USD | TRY 252.75 7.94 USD | TRY 258.00 8.1 USD | TRY 347.19B 10.9B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.30 2.02 USD |
-1.08
|
TRY 334.36B 10.5B USD | TRY 106.46M 3.34M USD | TRY 63.20 1.98 USD | TRY 65.30 2.05 USD | TRY 334.36B 10.5B USD | 5.00 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.52 1.37 USD |
+1.35
|
TRY 312.68B 9.82B USD | TRY 16.01M 502.86K USD | TRY 42.50 1.33 USD | TRY 44.44 1.4 USD | TRY 312.68B 9.82B USD | 9.71 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.22 0.38 USD |
-0.33
|
TRY 305.50B 9.59B USD | TRY 379.70M 11.92M USD | TRY 12.02 0.38 USD | TRY 12.36 0.39 USD | TRY 305.50B 9.59B USD | 4.49 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.62 0.96 USD |
+1.46
|
TRY 303.63B 9.54B USD | TRY 35.97M 1.13M USD | TRY 29.48 0.93 USD | TRY 31.22 0.98 USD | TRY 303.63B 9.54B USD | 3.89 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.26 1.11 USD |
-1.62
|
TRY 297.84B 9.35B USD | TRY 136.91M 4.3M USD | TRY 34.86 1.09 USD | TRY 35.86 1.13 USD | TRY 297.84B 9.35B USD | 503.71 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.95 2.2 USD |
+2.94
|
TRY 245.46B 7.71B USD | TRY 20.37M 639.56K USD | TRY 66.70 2.09 USD | TRY 70.55 2.22 USD | TRY 245.46B 7.71B USD | 8.08 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.46 0.99 USD |
+1.94
|
TRY 211.47B 6.64B USD | TRY 129.22M 4.06M USD | TRY 30.64 0.96 USD | TRY 32.22 1.01 USD | TRY 211.47B 6.64B USD | 27.35 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.55 2.34 USD |
+1.15
|
TRY 208.60B 6.55B USD | TRY 3.91M 122.9K USD | TRY 73.15 2.3 USD | TRY 75.30 2.36 USD | TRY 208.60B 6.55B USD | 9.88 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.75 2.85 USD |
+0.39
|
TRY 197.51B 6.2B USD | TRY 11.72M 368.19K USD | TRY 89.00 2.79 USD | TRY 90.85 2.85 USD | TRY 197.51B 6.2B USD | 10.00 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.65 2.69 USD |
-2.11
|
TRY 177.11B 5.56B USD | TRY 26.56M 833.98K USD | TRY 85.30 2.68 USD | TRY 87.35 2.74 USD | TRY 177.11B 5.56B USD | 9.05 | TRY 9.46 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.68M 52.85K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 16.70 | TRY 10.32 0.32 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.72 1.47 USD |
-0.17
|
TRY 163.52B 5.14B USD | TRY 15.91M 499.52K USD | TRY 46.04 1.45 USD | TRY 47.52 1.49 USD | TRY 163.52B 5.14B USD | 5.62 | TRY 8.30 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.40 1.71 USD |
+8.69
|
TRY 157.76B 4.95B USD | TRY 3.29M 103.45K USD | TRY 50.00 1.57 USD | TRY 54.70 1.72 USD | TRY 157.76B 4.95B USD | 10.83 | TRY 5.02 0.16 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.80 3.51 USD |
+0.09
|
TRY 132.04B 4.15B USD | TRY 3.48M 109.18K USD | TRY 110.80 3.48 USD | TRY 115.00 3.61 USD | TRY 132.04B 4.15B USD | 21.29 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.64 1.43 USD |
+1.65
|
TRY 115.40B 3.62B USD | TRY 2.22M 69.82K USD | TRY 44.94 1.41 USD | TRY 45.94 1.44 USD | TRY 115.40B 3.62B USD | 21.52 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 225.00 7.07 USD |
+2.6
|
TRY 112.50B 3.53B USD | TRY 3.38M 106.15K USD | TRY 217.50 6.83 USD | TRY 230.30 7.23 USD | TRY 112.50B 3.53B USD | 8.70 | TRY 25.84 0.81 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 54.25 1.7 USD |
+5.34
|
TRY 108.50B 3.41B USD | TRY 4.29M 134.62K USD | TRY 51.35 1.61 USD | TRY 54.25 1.7 USD | TRY 108.50B 3.41B USD | 6.30 | TRY 8.61 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.84 1.06 USD |
-1.63
|
TRY 101.26B 3.18B USD | TRY 28.51M 895.29K USD | TRY 33.60 1.06 USD | TRY 34.44 1.08 USD | TRY 101.26B 3.18B USD | 8.23 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.75 8.28 USD |
-1.03
|
TRY 95.82B 3.01B USD | TRY 3.17M 99.42K USD | TRY 260.75 8.19 USD | TRY 269.75 8.47 USD | TRY 95.82B 3.01B USD | 12.34 | TRY 21.37 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.14 0.51 USD |
+2.09
|
TRY 95.57B 3B USD | TRY 38.82M 1.22M USD | TRY 15.58 0.49 USD | TRY 16.66 0.52 USD | TRY 95.57B 3B USD | 9.43 | TRY 1.71 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 278.25 8.74 USD |
+1.46
|
TRY 92.94B 2.92B USD | TRY 5.14M 161.55K USD | TRY 270.50 8.49 USD | TRY 284.00 8.92 USD | TRY 92.94B 2.92B USD | 12.23 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.20 0.57 USD |
-2.31
|
TRY 88.48B 2.78B USD | TRY 11.92M 374.33K USD | TRY 18.10 0.57 USD | TRY 19.15 0.6 USD | TRY 88.48B 2.78B USD | 12.55 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 618.50 19.42 USD |
-0.32
|
TRY 87.69B 2.75B USD | TRY 948.52K 29.79K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 87.69B 2.75B USD | 35.48 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.95 2.73 USD |
+0.81
|
TRY 86.95B 2.73B USD | TRY 807.56K 25.36K USD | TRY 85.85 2.7 USD | TRY 87.25 2.74 USD | TRY 86.95B 2.73B USD | 9.53 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.50 3.28 USD |
+2.25
|
TRY 86.68B 2.72B USD | TRY 235.42K 7.39K USD | TRY 101.50 3.19 USD | TRY 107.50 3.38 USD | TRY 86.68B 2.72B USD | 475.00 | TRY 0.22 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.15 2.05 USD |
+1.32
|
TRY 79.90B 2.51B USD | TRY 4.40M 138.08K USD | TRY 63.95 2.01 USD | TRY 66.60 2.09 USD | TRY 79.90B 2.51B USD | 23.69 | TRY 2.75 0.09 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.52 0.05 USD |
-2.56
|
TRY 79.80B 2.51B USD | TRY 812.21M 25.51M USD | TRY 1.51 0.05 USD | TRY 1.57 0.05 USD | TRY 79.80B 2.51B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.98 0.53 USD |
-1.45
|
TRY 79.70B 2.5B USD | TRY 358.81K 11.27K USD | TRY 16.92 0.53 USD | TRY 17.52 0.55 USD | TRY 79.70B 2.5B USD | 12.76 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 423.00 13.28 USD |
-0.94
|
TRY 75.33B 2.37B USD | TRY 1.92M 60.4K USD | TRY 421.25 13.23 USD | TRY 431.50 13.55 USD | TRY 75.33B 2.37B USD | 12.64 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 379.50 11.92 USD |
+1.81
|
TRY 72.24B 2.27B USD | TRY 558.57K 17.54K USD | TRY 369.50 11.6 USD | TRY 386.50 12.14 USD | TRY 72.24B 2.27B USD | 11.62 | TRY 32.64 1.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 191.00 6 USD |
+6.88
|
TRY 70.47B 2.21B USD | TRY 4.19M 131.46K USD | TRY 179.00 5.62 USD | TRY 195.00 6.12 USD | TRY 70.47B 2.21B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.00 0.22 USD |
-0.57
|
TRY 70.00B 2.2B USD | TRY 69.81K 2.19K USD | TRY 7.00 0.22 USD | TRY 7.08 0.22 USD | TRY 70.00B 2.2B USD | 700.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.41 0.11 USD |
-9.79
|
TRY 68.20B 2.14B USD | TRY 205.80M 6.46M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 68.20B 2.14B USD | 2.88 | TRY 1.18 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 26.70 0.84 USD |
-3.96
|
TRY 65.02B 2.04B USD | TRY 12.02M 377.44K USD | TRY 26.40 0.83 USD | TRY 27.74 0.87 USD | TRY 65.02B 2.04B USD | 13.34 | TRY 2.00 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.99 0.53 USD |
+0.89
|
TRY 62.20B 1.95B USD | TRY 80.71M 2.53M USD | TRY 16.71 0.52 USD | TRY 17.42 0.55 USD | TRY 62.20B 1.95B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 121.90 3.83 USD |
-2.17
|
TRY 60.95B 1.91B USD | TRY 4.42M 138.95K USD | TRY 121.50 3.82 USD | TRY 124.60 3.91 USD | TRY 60.95B 1.91B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 270.25 8.49 USD |
+0.46
|
TRY 59.40B 1.87B USD | TRY 303.09K 9.52K USD | TRY 267.50 8.4 USD | TRY 274.25 8.61 USD | TRY 59.40B 1.87B USD | 7.09 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 42.82 1.34 USD |
+2.83
|
TRY 52.78B 1.66B USD | TRY 4.81M 151.07K USD | TRY 40.04 1.26 USD | TRY 42.98 1.35 USD | TRY 52.78B 1.66B USD | 10.59 | TRY 4.04 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.06 0.82 USD |
+4.32
|
TRY 52.12B 1.64B USD | TRY 14.70M 461.55K USD | TRY 24.76 0.78 USD | TRY 26.32 0.83 USD | TRY 52.12B 1.64B USD | 15.69 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.35 2.21 USD |
+1.66
|
TRY 47.54B 1.49B USD | TRY 2.34M 73.58K USD | TRY 68.35 2.15 USD | TRY 71.35 2.24 USD | TRY 47.54B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.52 0.55 USD |
-1.13
|
TRY 44.40B 1.39B USD | TRY 41.57M 1.31M USD | TRY 17.50 0.55 USD | TRY 17.88 0.56 USD | TRY 44.40B 1.39B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.66 1.18 USD |
+4.44
|
TRY 42.93B 1.35B USD | TRY 31.70M 995.54K USD | TRY 36.02 1.13 USD | TRY 38.14 1.2 USD | TRY 42.93B 1.35B USD | 9.32 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.59 0.52 USD |
+1.22
|
TRY 42.68B 1.34B USD | TRY 11.77M 369.69K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.68B 1.34B USD | 7.18 | TRY 2.31 0.07 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.80 0.34 USD |
+5.47
|
TRY 41.96B 1.32B USD | TRY 21.38M 671.28K USD | TRY 10.10 0.32 USD | TRY 10.83 0.34 USD | TRY 41.96B 1.32B USD | 7.20 | TRY 1.50 0.05 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.40 0.64 USD |
+1.49
|
TRY 40.80B 1.28B USD | TRY 4.18M 131.34K USD | TRY 19.85 0.62 USD | TRY 20.74 0.65 USD | TRY 40.80B 1.28B USD | 2.61 | TRY 7.80 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.05 3.05 USD |
-1.62
|
TRY 40.42B 1.27B USD | TRY 3.26M 102.39K USD | TRY 96.50 3.03 USD | TRY 98.80 3.1 USD | TRY 40.42B 1.27B USD | 6.12 | TRY 15.85 0.5 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 65.00 2.04 USD |
-5.8
|
TRY 40.36B 1.27B USD | TRY 4.47M 140.28K USD | TRY 63.60 2 USD | TRY 71.90 2.26 USD | TRY 40.36B 1.27B USD | 18.84 | TRY 3.45 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.16 1.04 USD |
+2.28
|
TRY 39.13B 1.23B USD | TRY 3.60M 113.05K USD | TRY 30.82 0.97 USD | TRY 33.66 1.06 USD | TRY 39.13B 1.23B USD | 8.20 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.66 0.81 USD |
-1.16
|
TRY 38.49B 1.21B USD | TRY 2.92M 91.55K USD | TRY 25.60 0.8 USD | TRY 26.14 0.82 USD | TRY 38.49B 1.21B USD | 5.67 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 88.55 2.78 USD |
-4.06
|
TRY 38.08B 1.2B USD | TRY 1.66M 52.11K USD | TRY 88.25 2.77 USD | TRY 92.45 2.9 USD | TRY 38.08B 1.2B USD | 5.36 | TRY 16.51 0.52 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.46 1.24 USD |
+4.89
|
TRY 37.31B 1.17B USD | TRY 12.29M 386.1K USD | TRY 37.56 1.18 USD | TRY 40.44 1.27 USD | TRY 37.31B 1.17B USD | 9.28 | TRY 4.25 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 302.00 9.48 USD |
+2.29
|
TRY 36.24B 1.14B USD | TRY 245.27K 7.7K USD | TRY 293.00 9.2 USD | TRY 309.25 9.71 USD | TRY 36.24B 1.14B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 112.30 3.53 USD |
+0.9
|
TRY 36.22B 1.14B USD | TRY 72.58K 2.28K USD | TRY 110.90 3.48 USD | TRY 113.90 3.58 USD | TRY 36.22B 1.14B USD | 9.50 | TRY 11.82 0.37 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 200.50 6.3 USD |
+0.75
|
TRY 36.09B 1.13B USD | TRY 1.06M 33.15K USD | TRY 193.70 6.08 USD | TRY 202.50 6.36 USD | TRY 36.09B 1.13B USD | 5.19 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.20 5.72 USD |
+2.82
|
TRY 34.88B 1.1B USD | TRY 308.32K 9.68K USD | TRY 177.40 5.57 USD | TRY 185.00 5.81 USD | TRY 34.88B 1.1B USD | 62.18 | TRY 2.93 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.90 1.76 USD |
-2.95
|
TRY 33.16B 1.04B USD | TRY 3.84M 120.64K USD | TRY 55.85 1.75 USD | TRY 58.65 1.84 USD | TRY 33.16B 1.04B USD | 0 | -TRY 4.19 -0.1 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.12 1.51 USD |
-0.99
|
TRY 32.97B 1.04B USD | TRY 3.24M 101.69K USD | TRY 47.86 1.5 USD | TRY 49.78 1.56 USD | TRY 32.97B 1.04B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 10.58 0.33 USD |
-9.96
|
TRY 31.74B 996.78M USD | TRY 5.23M 164.39K USD | TRY 10.58 0.33 USD | TRY 11.13 0.35 USD | TRY 31.74B 996.78M USD | 15.33 | TRY 0.69 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.23 0.51 USD |
+1.12
|
TRY 31.65B 993.9M USD | TRY 3.53M 111.01K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 31.65B 993.9M USD | 5.35 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 133.70 4.2 USD |
+4.13
|
TRY 29.41B 923.73M USD | TRY 1.54M 48.33K USD | TRY 127.50 4 USD | TRY 135.60 4.26 USD | TRY 29.41B 923.73M USD | 11.46 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.70 2.38 USD |
-0.26
|
TRY 27.95B 877.89M USD | TRY 3.28M 103.01K USD | TRY 75.30 2.36 USD | TRY 77.20 2.42 USD | TRY 27.95B 877.89M USD | 6.24 | TRY 12.13 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 33.94 1.07 USD |
-0.76
|
TRY 26.60B 835.22M USD | TRY 6.47M 203.04K USD | TRY 33.74 1.06 USD | TRY 34.34 1.08 USD | TRY 26.60B 835.22M USD | 13.00 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.93 0.28 USD |
-0.89
|
TRY 25.00B 785.24M USD | TRY 20.99M 659.24K USD | TRY 8.80 0.28 USD | TRY 9.05 0.28 USD | TRY 25.00B 785.24M USD | 2.36 | TRY 3.78 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 33.90 1.06 USD |
+0.12
|
TRY 23.73B 745.23M USD | TRY 222.30K 6.98K USD | TRY 33.52 1.05 USD | TRY 34.28 1.08 USD | TRY 23.73B 745.23M USD | 17.65 | TRY 1.92 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.34 0.29 USD |
+1.74
|
TRY 22.56B 708.36M USD | TRY 15.11M 474.49K USD | TRY 9.09 0.29 USD | TRY 9.43 0.3 USD | TRY 22.56B 708.36M USD | 4.11 | TRY 2.27 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.33 0.26 USD |
+2.71
|
TRY 20.82B 654M USD | TRY 14.00M 439.8K USD | TRY 8.00 0.25 USD | TRY 8.46 0.27 USD | TRY 20.82B 654M USD | 2.23 | TRY 3.72 0.12 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 162.90 5.12 USD |
-7.5
|
TRY 20.81B 653.66M USD | TRY 959.44K 30.13K USD | TRY 159.60 5.01 USD | TRY 175.90 5.52 USD | TRY 20.81B 653.66M USD | 0 | -TRY 26.64 -0.8 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 65.60 2.06 USD |
-2.02
|
TRY 20.02B 628.58M USD | TRY 218.12K 6.85K USD | TRY 65.00 2.04 USD | TRY 67.30 2.11 USD | TRY 20.02B 628.58M USD | 58.57 | TRY 1.12 0.04 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.58 0.71 USD |
-6.77
|
TRY 18.74B 588.56M USD | TRY 17.25M 541.82K USD | TRY 22.50 0.71 USD | TRY 24.80 0.78 USD | TRY 18.74B 588.56M USD | 8.36 | TRY 2.70 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 72.90 2.29 USD |
+1.25
|
TRY 18.23B 572.35M USD | TRY 157.46K 4.95K USD | TRY 71.00 2.23 USD | TRY 74.15 2.33 USD | TRY 18.23B 572.35M USD | 29.39 | TRY 2.48 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.00 0.28 USD |
+0.56
|
TRY 17.24B 541.26M USD | TRY 10.17M 319.24K USD | TRY 8.83 0.28 USD | TRY 9.15 0.29 USD | TRY 17.24B 541.26M USD | 24.99 | TRY 0.36 0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 17.90 0.56 USD |
-1.27
|
TRY 17.16B 538.95M USD | TRY 1.86M 58.28K USD | TRY 17.84 0.56 USD | TRY 18.16 0.57 USD | TRY 17.16B 538.95M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 161.00 5.06 USD |
-1.53
|
TRY 16.90B 530.89M USD | TRY 218.52K 6.86K USD | TRY 160.40 5.04 USD | TRY 167.50 5.26 USD | TRY 16.90B 530.89M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.71 0.12 USD |
-6.08
|
TRY 16.66B 523.16M USD | TRY 64.88M 2.04M USD | TRY 3.68 0.12 USD | TRY 4.10 0.13 USD | TRY 16.66B 523.16M USD | 14.83 | TRY 0.25 0.007 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.41 0.36 USD |
+1.24
|
TRY 16.57B 520.52M USD | TRY 2.74M 85.93K USD | TRY 11.22 0.35 USD | TRY 11.51 0.36 USD | TRY 16.57B 520.52M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.55 1.65 USD |
-7.81
|
TRY 16.32B 512.49M USD | TRY 7.36M 231.27K USD | TRY 52.20 1.64 USD | TRY 57.35 1.8 USD | TRY 16.32B 512.49M USD | 28.40 | TRY 1.85 0.06 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 54.25 1.7 USD |
+9.46
|
TRY 16.28B 511.11M USD | TRY 5.59M 175.46K USD | TRY 49.58 1.56 USD | TRY 54.50 1.71 USD | TRY 16.28B 511.11M USD | 0 | -TRY 0.28 -0.008 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.80 0.5 USD |
0
|
TRY 15.80B 496.19M USD | TRY 1.67M 52.37K USD | TRY 15.52 0.49 USD | TRY 16.24 0.51 USD | TRY 15.80B 496.19M USD | 45.14 | TRY 0.35 0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.44 1.08 USD |
+0.12
|
TRY 15.71B 493.24M USD | TRY 1.90M 59.66K USD | TRY 33.68 1.06 USD | TRY 34.46 1.08 USD | TRY 15.71B 493.24M USD | 16.63 | TRY 2.07 0.07 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.02 1.04 USD |
-0.3
|
TRY 15.19B 477.01M USD | TRY 20.03M 629.02K USD | TRY 32.18 1.01 USD | TRY 35.30 1.11 USD | TRY 15.19B 477.01M USD | 8.80 | TRY 3.75 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.38 0.67 USD |
+0.66
|
TRY 15.07B 473.36M USD | TRY 1.01M 31.66K USD | TRY 20.82 0.65 USD | TRY 21.40 0.67 USD | TRY 15.07B 473.36M USD | 7.71 | TRY 2.77 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.62 0.05 USD |
-4.71
|
TRY 14.79B 464.6M USD | TRY 130.63M 4.1M USD | TRY 1.60 0.05 USD | TRY 1.70 0.05 USD | TRY 14.79B 464.6M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.04 0.85 USD |
-0.59
|
TRY 14.74B 462.8M USD | TRY 341.08K 10.71K USD | TRY 26.82 0.84 USD | TRY 27.56 0.87 USD | TRY 14.74B 462.8M USD | 9.48 | TRY 2.85 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 71.60 2.25 USD |
-2.52
|
TRY 14.32B 449.76M USD | TRY 317.81K 9.98K USD | TRY 70.85 2.23 USD | TRY 73.45 2.31 USD | TRY 14.32B 449.76M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 4.77 0.15 USD |
-10
|
TRY 14.07B 441.91M USD | TRY 27.54M 864.87K USD | TRY 4.77 0.15 USD | TRY 5.47 0.17 USD | TRY 14.07B 441.91M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.59 0.11 USD |
0
|
TRY 13.47B 423.09M USD | TRY 9.64M 302.7K USD | TRY 3.57 0.11 USD | TRY 3.63 0.11 USD | TRY 13.47B 423.09M USD | 1.11 | TRY 3.21 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.00 0.06 USD |
-2.91
|
TRY 12.50B 392.56M USD | TRY 48.13M 1.51M USD | TRY 1.96 0.06 USD | TRY 2.00 0.06 USD | TRY 12.50B 392.56M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.82 0.75 USD |
-2.46
|
TRY 11.77B 369.54M USD | TRY 17.36M 545.22K USD | TRY 23.64 0.74 USD | TRY 25.32 0.8 USD | TRY 11.77B 369.54M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 118.90 3.73 USD |
+1.11
|
TRY 11.30B 354.73M USD | TRY 185.63K 5.83K USD | TRY 116.80 3.67 USD | TRY 119.20 3.74 USD | TRY 11.30B 354.73M USD | 12.64 | TRY 9.40 0.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.50 4.35 USD |
-1.21
|
TRY 11.08B 347.96M USD | TRY 256.82K 8.07K USD | TRY 138.00 4.33 USD | TRY 148.30 4.66 USD | TRY 11.08B 347.96M USD | 15.08 | TRY 9.18 0.29 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.84 0.5 USD |
+10
|
TRY 11.01B 345.88M USD | TRY 6.73M 211.2K USD | TRY 13.74 0.43 USD | TRY 15.84 0.5 USD | TRY 11.01B 345.88M USD | 2.69 | TRY 5.88 0.18 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.65 0.4 USD |
-1.33
|
TRY 10.88B 341.65M USD | TRY 693.33K 21.77K USD | TRY 12.61 0.4 USD | TRY 12.96 0.41 USD | TRY 10.88B 341.65M USD | 4.13 | TRY 3.06 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 87.45 2.75 USD |
-0.11
|
TRY 10.71B 336.49M USD | TRY 94.04K 2.95K USD | TRY 87.00 2.73 USD | TRY 89.60 2.81 USD | TRY 10.71B 336.49M USD | 52.05 | TRY 1.68 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
