Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 333.50 10.47 USD |
-0.45
|
TRY 1.52T 47.76B USD | TRY 1.42M 44.74K USD | TRY 332.50 10.44 USD | TRY 335.00 10.52 USD | TRY 1.52T 47.76B USD | 40.57 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 363.75 11.42 USD |
-0.21
|
TRY 700.87B 22.01B USD | TRY 394.27K 12.38K USD | TRY 361.00 11.34 USD | TRY 364.25 11.44 USD | TRY 700.87B 22.01B USD | 10.16 | TRY 35.80 1.12 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.30 4 USD |
-1.16
|
TRY 534.66B 16.79B USD | TRY 916.36K 28.78K USD | TRY 127.00 3.99 USD | TRY 128.70 4.04 USD | TRY 534.66B 16.79B USD | 4.47 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 200.10 6.28 USD |
-0.25
|
TRY 507.26B 15.93B USD | TRY 709.40K 22.28K USD | TRY 199.30 6.26 USD | TRY 200.60 6.3 USD | TRY 507.26B 15.93B USD | 29.73 | TRY 6.73 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
+0.4
|
TRY 444.07B 13.95B USD | TRY 7.54M 236.66K USD | TRY 369.00 11.59 USD | TRY 376.25 11.82 USD | TRY 444.07B 13.95B USD | 17.27 | TRY 21.68 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.15 2.36 USD |
-0.4
|
TRY 440.59B 13.84B USD | TRY 368.25K 11.56K USD | TRY 74.90 2.35 USD | TRY 75.35 2.37 USD | TRY 440.59B 13.84B USD | 11.40 | TRY 6.59 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.75 8.06 USD |
-0.58
|
TRY 352.33B 11.06B USD | TRY 886.00K 27.82K USD | TRY 256.50 8.06 USD | TRY 258.00 8.1 USD | TRY 352.33B 11.06B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.05 2.01 USD |
-1.46
|
TRY 333.06B 10.46B USD | TRY 5.09M 159.74K USD | TRY 64.00 2.01 USD | TRY 64.95 2.04 USD | TRY 333.06B 10.46B USD | 5.11 | TRY 12.51 0.39 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.90 1.35 USD |
-0.09
|
TRY 308.23B 9.68B USD | TRY 715.53K 22.47K USD | TRY 42.84 1.35 USD | TRY 43.06 1.35 USD | TRY 308.23B 9.68B USD | 9.53 | TRY 4.50 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.16 0.38 USD |
-0.82
|
TRY 304.00B 9.55B USD | TRY 17.79M 558.56K USD | TRY 12.15 0.38 USD | TRY 12.29 0.39 USD | TRY 304.00B 9.55B USD | 4.50 | TRY 2.70 0.08 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.30 1.11 USD |
-1.51
|
TRY 298.18B 9.36B USD | TRY 7.27M 228.35K USD | TRY 35.26 1.11 USD | TRY 35.86 1.13 USD | TRY 298.18B 9.36B USD | 588.33 | TRY 0.06 0.001 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.84 0.94 USD |
-1.13
|
TRY 295.89B 9.29B USD | TRY 1.80M 56.54K USD | TRY 29.72 0.93 USD | TRY 30.12 0.95 USD | TRY 295.89B 9.29B USD | 3.79 | TRY 7.86 0.25 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.95 2.13 USD |
+4.46
|
TRY 238.44B 7.49B USD | TRY 29.05M 912.17K USD | TRY 64.25 2.02 USD | TRY 71.00 2.23 USD | TRY 238.44B 7.49B USD | 8.20 | TRY 8.28 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
0
|
TRY 207.44B 6.51B USD | TRY 7.06M 221.82K USD | TRY 30.64 0.96 USD | TRY 31.04 0.97 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.40 2.31 USD |
-0.41
|
TRY 205.38B 6.45B USD | TRY 63.83K 2K USD | TRY 73.15 2.3 USD | TRY 73.70 2.31 USD | TRY 205.38B 6.45B USD | 9.60 | TRY 7.64 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.90 2.82 USD |
-0.55
|
TRY 195.66B 6.14B USD | TRY 404.35K 12.7K USD | TRY 89.80 2.82 USD | TRY 90.80 2.85 USD | TRY 195.66B 6.14B USD | 9.91 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.80 2.73 USD |
-0.8
|
TRY 179.49B 5.64B USD | TRY 520.82K 16.36K USD | TRY 86.65 2.72 USD | TRY 87.35 2.74 USD | TRY 179.49B 5.64B USD | 9.17 | TRY 9.46 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 707.53K 22.22K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 18.37 | TRY 9.38 0.29 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.36 1.46 USD |
-0.94
|
TRY 162.26B 5.1B USD | TRY 827.73K 25.99K USD | TRY 46.30 1.45 USD | TRY 46.72 1.47 USD | TRY 162.26B 5.1B USD | 5.58 | TRY 8.30 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.85 1.6 USD |
+1.6
|
TRY 147.46B 4.63B USD | TRY 198.15K 6.22K USD | TRY 50.00 1.57 USD | TRY 50.95 1.6 USD | TRY 147.46B 4.63B USD | 10.12 | TRY 5.02 0.16 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.70 3.51 USD |
0
|
TRY 131.93B 4.14B USD | TRY 113.19K 3.55K USD | TRY 111.50 3.5 USD | TRY 112.20 3.52 USD | TRY 131.93B 4.14B USD | 21.03 | TRY 5.31 0.17 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.44 1.43 USD |
+1.2
|
TRY 114.90B 3.61B USD | TRY 165.15K 5.19K USD | TRY 44.94 1.41 USD | TRY 45.82 1.44 USD | TRY 114.90B 3.61B USD | 21.43 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 220.00 6.91 USD |
+0.32
|
TRY 110.00B 3.45B USD | TRY 301.40K 9.47K USD | TRY 217.50 6.83 USD | TRY 220.50 6.92 USD | TRY 110.00B 3.45B USD | 8.38 | TRY 26.23 0.82 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 52.80 1.66 USD |
+2.52
|
TRY 105.60B 3.32B USD | TRY 319.63K 10.04K USD | TRY 51.35 1.61 USD | TRY 52.80 1.66 USD | TRY 105.60B 3.32B USD | 6.18 | TRY 8.54 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.20 1.07 USD |
-0.58
|
TRY 102.34B 3.21B USD | TRY 761.41K 23.91K USD | TRY 34.08 1.07 USD | TRY 34.30 1.08 USD | TRY 102.34B 3.21B USD | 8.32 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 262.50 8.24 USD |
-1.5
|
TRY 95.36B 2.99B USD | TRY 140.95K 4.43K USD | TRY 261.25 8.2 USD | TRY 265.75 8.35 USD | TRY 95.36B 2.99B USD | 12.35 | TRY 21.25 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.70 0.49 USD |
-0.7
|
TRY 92.96B 2.92B USD | TRY 1.33M 41.89K USD | TRY 15.61 0.49 USD | TRY 15.79 0.5 USD | TRY 92.96B 2.92B USD | 9.40 | TRY 1.67 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 11.07 | TRY 24.76 0.78 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.54 0.58 USD |
-0.48
|
TRY 90.14B 2.83B USD | TRY 328.56K 10.32K USD | TRY 18.53 0.58 USD | TRY 18.65 0.59 USD | TRY 90.14B 2.83B USD | 13.05 | TRY 1.42 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 619.00 19.44 USD |
-0.24
|
TRY 87.76B 2.76B USD | TRY 65.19K 2.05K USD | TRY 616.50 19.36 USD | TRY 624.00 19.6 USD | TRY 87.76B 2.76B USD | 34.87 | TRY 17.75 0.56 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.15 2.71 USD |
-0.12
|
TRY 86.15B 2.71B USD | TRY 6.10K 191.57 USD | TRY 86.00 2.7 USD | TRY 86.25 2.71 USD | TRY 86.15B 2.71B USD | 9.40 | TRY 9.16 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.80 3.26 USD |
+1.57
|
TRY 86.10B 2.7B USD | TRY 24.86K 780.81 USD | TRY 101.50 3.19 USD | TRY 105.10 3.3 USD | TRY 86.10B 2.7B USD | 471.81 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.57 0.05 USD |
+0.64
|
TRY 82.43B 2.59B USD | TRY 37.96M 1.19M USD | TRY 1.55 0.05 USD | TRY 1.57 0.05 USD | TRY 82.43B 2.59B USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.12 0.54 USD |
-0.64
|
TRY 80.35B 2.52B USD | TRY 21.89K 687.38 USD | TRY 17.12 0.54 USD | TRY 17.52 0.55 USD | TRY 80.35B 2.52B USD | 12.49 | TRY 1.37 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 64.00 2.01 USD |
-0.47
|
TRY 78.49B 2.46B USD | TRY 149.79K 4.7K USD | TRY 63.95 2.01 USD | TRY 64.70 2.03 USD | TRY 78.49B 2.46B USD | 24.71 | TRY 2.59 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 424.00 13.32 USD |
-0.7
|
TRY 75.51B 2.37B USD | TRY 114.89K 3.61K USD | TRY 422.75 13.28 USD | TRY 426.50 13.39 USD | TRY 75.51B 2.37B USD | 12.54 | TRY 33.81 1.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.61 0.11 USD |
-4.5
|
TRY 72.20B 2.27B USD | TRY 9.15M 287.38K USD | TRY 3.59 0.11 USD | TRY 3.68 0.12 USD | TRY 72.20B 2.27B USD | 3.05 | TRY 1.18 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 373.50 11.73 USD |
+0.2
|
TRY 71.10B 2.23B USD | TRY 5.83K 182.93 USD | TRY 369.50 11.6 USD | TRY 373.50 11.73 USD | TRY 71.10B 2.23B USD | 11.44 | TRY 32.64 1.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.08 0.22 USD |
+0.57
|
TRY 70.80B 2.22B USD | TRY 2.01K 63.06 USD | TRY 7.08 0.22 USD | TRY 7.08 0.22 USD | TRY 70.80B 2.22B USD | 708.00 | TRY 0.01 0.0003 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.44 0.86 USD |
-1.29
|
TRY 66.83B 2.1B USD | TRY 142.60K 4.48K USD | TRY 27.26 0.86 USD | TRY 27.74 0.87 USD | TRY 66.83B 2.1B USD | 13.72 | TRY 2.00 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 180.00 5.65 USD |
+0.73
|
TRY 66.41B 2.09B USD | TRY 93.59K 2.94K USD | TRY 179.00 5.62 USD | TRY 181.50 5.7 USD | TRY 66.41B 2.09B USD | 0 | -TRY 7.75 -0.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.90 3.89 USD |
-0.56
|
TRY 61.95B 1.95B USD | TRY 209.91K 6.59K USD | TRY 123.70 3.88 USD | TRY 124.60 3.91 USD | TRY 61.95B 1.95B USD | 0 | -TRY 0.73 -0.02 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.75 0.53 USD |
-0.53
|
TRY 61.32B 1.93B USD | TRY 3.74M 117.6K USD | TRY 16.71 0.52 USD | TRY 16.83 0.53 USD | TRY 61.32B 1.93B USD | 0 | -TRY 2.47 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 268.75 8.44 USD |
-0.09
|
TRY 59.07B 1.86B USD | TRY 17.69K 555.48 USD | TRY 267.50 8.4 USD | TRY 269.75 8.47 USD | TRY 59.07B 1.86B USD | 7.05 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.64 1.31 USD |
+4.62
|
TRY 51.33B 1.61B USD | TRY 6.90M 216.75K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 51.33B 1.61B USD | 10.78 | TRY 3.86 0.12 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.50 0.8 USD |
+2.08
|
TRY 51.00B 1.6B USD | TRY 577.51K 18.14K USD | TRY 24.76 0.78 USD | TRY 25.68 0.81 USD | TRY 51.00B 1.6B USD | 15.93 | TRY 1.60 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.95 2.17 USD |
-0.36
|
TRY 46.59B 1.46B USD | TRY 186.64K 5.86K USD | TRY 68.35 2.15 USD | TRY 69.40 2.18 USD | TRY 46.59B 1.46B USD | 0 | -TRY 10.43 -0.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.71 0.56 USD |
-0.06
|
TRY 44.88B 1.41B USD | TRY 6.36M 199.67K USD | TRY 17.64 0.55 USD | TRY 17.77 0.56 USD | TRY 44.88B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 70.65 2.22 USD |
+2.39
|
TRY 43.87B 1.38B USD | TRY 413.16K 12.97K USD | TRY 68.00 2.14 USD | TRY 71.90 2.26 USD | TRY 43.87B 1.38B USD | 20.47 | TRY 3.45 0.11 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.56 0.52 USD |
+1.04
|
TRY 42.60B 1.34B USD | TRY 725.27K 22.78K USD | TRY 16.55 0.52 USD | TRY 16.67 0.52 USD | TRY 42.60B 1.34B USD | 7.16 | TRY 2.31 0.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.32 1.14 USD |
+0.72
|
TRY 41.40B 1.3B USD | TRY 2.54M 79.9K USD | TRY 36.02 1.13 USD | TRY 36.60 1.15 USD | TRY 41.40B 1.3B USD | 8.40 | TRY 4.32 0.14 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.05 3.08 USD |
-0.61
|
TRY 40.84B 1.28B USD | TRY 99.50K 3.12K USD | TRY 97.85 3.07 USD | TRY 98.65 3.1 USD | TRY 40.84B 1.28B USD | 6.02 | TRY 16.28 0.51 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 19.94 0.63 USD |
-0.8
|
TRY 39.88B 1.25B USD | TRY 180.09K 5.66K USD | TRY 19.85 0.62 USD | TRY 20.06 0.63 USD | TRY 39.88B 1.25B USD | 2.46 | TRY 8.08 0.25 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.23 0.32 USD |
-0.1
|
TRY 39.74B 1.25B USD | TRY 595.33K 18.7K USD | TRY 10.10 0.32 USD | TRY 10.35 0.33 USD | TRY 39.74B 1.25B USD | 6.77 | TRY 1.51 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.88 0.81 USD |
-0.31
|
TRY 38.82B 1.22B USD | TRY 171.08K 5.37K USD | TRY 25.82 0.81 USD | TRY 26.02 0.82 USD | TRY 38.82B 1.22B USD | 5.72 | TRY 4.52 0.14 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.42 1.02 USD |
-5.48
|
TRY 38.26B 1.2B USD | TRY 3.88M 121.92K USD | TRY 32.38 1.02 USD | TRY 34.86 1.09 USD | TRY 38.26B 1.2B USD | 7.59 | TRY 4.27 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 88.80 2.79 USD |
-3.79
|
TRY 38.18B 1.2B USD | TRY 268.90K 8.44K USD | TRY 88.25 2.77 USD | TRY 92.45 2.9 USD | TRY 38.18B 1.2B USD | 5.37 | TRY 16.51 0.52 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.98 1.19 USD |
+0.96
|
TRY 35.91B 1.13B USD | TRY 867.33K 27.24K USD | TRY 37.56 1.18 USD | TRY 38.38 1.21 USD | TRY 35.91B 1.13B USD | 8.93 | TRY 4.25 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 111.30 3.5 USD |
0
|
TRY 35.90B 1.13B USD | TRY 61.80K 1.94K USD | TRY 109.00 3.42 USD | TRY 112.50 3.53 USD | TRY 35.90B 1.13B USD | 9.41 | TRY 11.82 0.37 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 198.10 6.22 USD |
-0.45
|
TRY 35.66B 1.12B USD | TRY 113.57K 3.57K USD | TRY 193.70 6.08 USD | TRY 200.50 6.3 USD | TRY 35.66B 1.12B USD | 5.23 | TRY 37.84 1.19 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 294.50 9.25 USD |
-0.25
|
TRY 35.34B 1.11B USD | TRY 12.45K 390.89 USD | TRY 293.50 9.22 USD | TRY 296.50 9.31 USD | TRY 35.34B 1.11B USD | 0 | -TRY 50.46 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.20 5.69 USD |
+2.26
|
TRY 34.69B 1.09B USD | TRY 38.71K 1.22K USD | TRY 177.40 5.57 USD | TRY 181.50 5.7 USD | TRY 34.69B 1.09B USD | 61.84 | TRY 2.93 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.60 1.81 USD |
+0.35
|
TRY 34.17B 1.07B USD | TRY 3.83M 120.33K USD | TRY 55.65 1.75 USD | TRY 58.00 1.82 USD | TRY 34.17B 1.07B USD | 0 | -TRY 4.18 -0.1 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.50 1.52 USD |
-0.21
|
TRY 33.24B 1.04B USD | TRY 95.69K 3.01K USD | TRY 48.28 1.52 USD | TRY 48.56 1.53 USD | TRY 33.24B 1.04B USD | 0 | -TRY 2.75 -0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 10.58 0.33 USD |
-9.96
|
TRY 31.74B 996.78M USD | TRY 4.57M 143.52K USD | TRY 10.58 0.33 USD | TRY 11.13 0.35 USD | TRY 31.74B 996.78M USD | 13.92 | TRY 0.76 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.86 0.5 USD |
-1.18
|
TRY 30.93B 971.25M USD | TRY 191.77K 6.02K USD | TRY 15.68 0.49 USD | TRY 16.00 0.5 USD | TRY 30.93B 971.25M USD | 5.45 | TRY 2.91 0.09 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 128.00 4.02 USD |
-0.31
|
TRY 28.16B 884.35M USD | TRY 51.71K 1.62K USD | TRY 127.50 4 USD | TRY 128.90 4.05 USD | TRY 28.16B 884.35M USD | 10.79 | TRY 11.86 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.65 2.38 USD |
-0.33
|
TRY 27.94B 877.31M USD | TRY 102.51K 3.22K USD | TRY 75.45 2.37 USD | TRY 76.10 2.39 USD | TRY 27.94B 877.31M USD | 6.23 | TRY 12.13 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 33.90 1.06 USD |
-0.88
|
TRY 26.56B 834.23M USD | TRY 103.97K 3.27K USD | TRY 33.86 1.06 USD | TRY 34.20 1.07 USD | TRY 26.56B 834.23M USD | 12.69 | TRY 2.67 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.01 0.28 USD |
+1.01
|
TRY 25.23B 792.27M USD | TRY 38.10M 1.2M USD | TRY 8.67 0.27 USD | TRY 9.09 0.29 USD | TRY 25.23B 792.27M USD | 2.36 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 33.80 1.06 USD |
-0.18
|
TRY 23.66B 743.03M USD | TRY 16.38K 514.44 USD | TRY 33.68 1.06 USD | TRY 33.90 1.06 USD | TRY 23.66B 743.03M USD | 17.60 | TRY 1.92 0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 173.90 5.46 USD |
-1.25
|
TRY 22.22B 697.8M USD | TRY 22.60K 709.71 USD | TRY 173.00 5.43 USD | TRY 175.90 5.52 USD | TRY 22.22B 697.8M USD | 0 | -TRY 26.64 -0.8 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.15 0.29 USD |
-0.33
|
TRY 22.10B 693.95M USD | TRY 4.88K 153.25 USD | TRY 9.14 0.29 USD | TRY 9.20 0.29 USD | TRY 22.10B 693.95M USD | 4.03 | TRY 2.27 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.50 0.77 USD |
+1.16
|
TRY 20.33B 638.61M USD | TRY 2.30M 72.23K USD | TRY 23.80 0.75 USD | TRY 24.80 0.78 USD | TRY 20.33B 638.61M USD | 10.00 | TRY 2.45 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.60 2.09 USD |
-0.52
|
TRY 20.32B 638.16M USD | TRY 52.60K 1.65K USD | TRY 65.00 2.04 USD | TRY 67.30 2.11 USD | TRY 20.32B 638.16M USD | 59.46 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.06 0.25 USD |
-0.62
|
TRY 20.15B 632.8M USD | TRY 417.87K 13.12K USD | TRY 8.06 0.25 USD | TRY 8.16 0.26 USD | TRY 20.15B 632.8M USD | 2.16 | TRY 3.72 0.12 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.06 0.13 USD |
+2.78
|
TRY 18.23B 572.52M USD | TRY 4.95M 155.59K USD | TRY 3.97 0.12 USD | TRY 4.10 0.13 USD | TRY 18.23B 572.52M USD | 16.23 | TRY 0.25 0.007 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 71.60 2.25 USD |
-0.56
|
TRY 17.90B 562.14M USD | TRY 7.53K 236.44 USD | TRY 71.35 2.24 USD | TRY 72.90 2.29 USD | TRY 17.90B 562.14M USD | 29.70 | TRY 2.41 0.08 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.95 1.76 USD |
-1.84
|
TRY 17.37B 545.65M USD | TRY 203.04K 6.38K USD | TRY 55.85 1.75 USD | TRY 56.90 1.79 USD | TRY 17.37B 545.65M USD | 31.61 | TRY 1.77 0.06 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.06 0.57 USD |
-0.39
|
TRY 17.32B 543.77M USD | TRY 42.28K 1.33K USD | TRY 17.97 0.56 USD | TRY 18.13 0.57 USD | TRY 17.32B 543.77M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 163.70 5.14 USD |
+0.12
|
TRY 17.19B 539.8M USD | TRY 7.21K 226.36 USD | TRY 162.90 5.12 USD | TRY 163.90 5.15 USD | TRY 17.19B 539.8M USD | 0 | -TRY 4.44 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.94 0.28 USD |
-0.11
|
TRY 17.12B 537.65M USD | TRY 613.57K 19.27K USD | TRY 8.83 0.28 USD | TRY 9.03 0.28 USD | TRY 17.12B 537.65M USD | 24.83 | TRY 0.36 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.22 0.35 USD |
-0.44
|
TRY 16.30B 511.85M USD | TRY 23.55K 739.67 USD | TRY 11.22 0.35 USD | TRY 11.32 0.36 USD | TRY 16.30B 511.85M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.12 1.1 USD |
+6.04
|
TRY 16.16B 507.35M USD | TRY 3.26M 102.52K USD | TRY 33.40 1.05 USD | TRY 35.30 1.11 USD | TRY 16.16B 507.35M USD | 10.29 | TRY 3.41 0.11 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.78 0.5 USD |
-0.13
|
TRY 15.78B 495.56M USD | TRY 44.14K 1.39K USD | TRY 15.52 0.49 USD | TRY 15.84 0.5 USD | TRY 15.78B 495.56M USD | 45.08 | TRY 0.35 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.32 0.17 USD |
+0.38
|
TRY 15.69B 492.86M USD | TRY 539.82K 16.95K USD | TRY 5.21 0.16 USD | TRY 5.39 0.17 USD | TRY 15.69B 492.86M USD | 0 | -TRY 0.32 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.16 1.07 USD |
-0.7
|
TRY 15.58B 489.23M USD | TRY 64.82K 2.04K USD | TRY 34.10 1.07 USD | TRY 34.28 1.08 USD | TRY 15.58B 489.23M USD | 17.16 | TRY 1.99 0.06 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
0
|
TRY 15.52B 487.54M USD | TRY 9.02M 283.3K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.24 0.67 USD |
-0.09
|
TRY 14.97B 470.26M USD | TRY 1.11M 34.93K USD | TRY 20.70 0.65 USD | TRY 21.78 0.68 USD | TRY 14.97B 470.26M USD | 7.66 | TRY 2.77 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.86 1.57 USD |
+0.61
|
TRY 14.96B 469.75M USD | TRY 73.69K 2.31K USD | TRY 49.58 1.56 USD | TRY 50.05 1.57 USD | TRY 14.96B 469.75M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.20 0.85 USD |
0
|
TRY 14.82B 465.54M USD | TRY 6.35K 199.26 USD | TRY 26.94 0.85 USD | TRY 27.38 0.86 USD | TRY 14.82B 465.54M USD | 9.81 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.45 2.31 USD |
+1.24
|
TRY 14.69B 461.38M USD | TRY 165.00K 5.18K USD | TRY 72.10 2.26 USD | TRY 73.65 2.31 USD | TRY 14.69B 461.38M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.59 0.11 USD |
0
|
TRY 13.47B 423.09M USD | TRY 767.10K 24.09K USD | TRY 3.58 0.11 USD | TRY 3.60 0.11 USD | TRY 13.47B 423.09M USD | 1.11 | TRY 3.21 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 12.87B 404.33M USD | TRY 57.87M 1.82M USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.62 0.77 USD |
+0.82
|
TRY 12.16B 381.95M USD | TRY 1.27M 40.02K USD | TRY 24.58 0.77 USD | TRY 25.32 0.8 USD | TRY 12.16B 381.95M USD | 0 | -TRY 18,006.00 -56547.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 144.50 4.54 USD |
+3.07
|
TRY 11.56B 363.04M USD | TRY 24.54K 770.79 USD | TRY 140.20 4.4 USD | TRY 145.30 4.56 USD | TRY 11.56B 363.04M USD | 15.74 | TRY 9.18 0.29 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 117.70 3.7 USD |
+0.09
|
TRY 11.18B 351.15M USD | TRY 10.31K 323.69 USD | TRY 117.10 3.68 USD | TRY 118.20 3.71 USD | TRY 11.18B 351.15M USD | 12.86 | TRY 9.15 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.82 0.4 USD |
0
|
TRY 11.03B 346.24M USD | TRY 13.41K 420.98 USD | TRY 12.66 0.4 USD | TRY 12.96 0.41 USD | TRY 11.03B 346.24M USD | 4.09 | TRY 3.13 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 87.65 2.75 USD |
+0.11
|
TRY 10.74B 337.26M USD | TRY 2.59K 81.4 USD | TRY 87.50 2.75 USD | TRY 87.80 2.76 USD | TRY 10.74B 337.26M USD | 51.55 | TRY 1.70 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 40.70 1.28 USD |
-0.73
|
TRY 10.06B 315.9M USD | TRY 9.15K 287.32 USD | TRY 40.70 1.28 USD | TRY 41.16 1.29 USD | TRY 10.06B 315.9M USD | 8.86 | TRY 4.59 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
