Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 341.00 10.71 USD |
+0.89
|
TRY 1.55T 48.83B USD | TRY 8.14M 255.62K USD | TRY 333.75 10.48 USD | TRY 342.75 10.76 USD | TRY 1.55T 48.83B USD | 41.48 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 366.00 11.49 USD |
+1.46
|
TRY 705.21B 22.15B USD | TRY 3.14M 98.66K USD | TRY 361.00 11.34 USD | TRY 369.00 11.59 USD | TRY 705.21B 22.15B USD | 10.11 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 124.10 3.9 USD |
-1.9
|
TRY 521.22B 16.37B USD | TRY 4.92M 154.64K USD | TRY 123.70 3.88 USD | TRY 127.60 4.01 USD | TRY 521.22B 16.37B USD | 4.36 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.20 6.19 USD |
-0.15
|
TRY 499.90B 15.7B USD | TRY 4.40M 138.31K USD | TRY 194.60 6.11 USD | TRY 199.10 6.25 USD | TRY 499.90B 15.7B USD | 28.83 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.75 11.74 USD |
+0.2
|
TRY 443.19B 13.92B USD | TRY 1.35M 42.49K USD | TRY 371.00 11.65 USD | TRY 375.75 11.8 USD | TRY 443.19B 13.92B USD | 17.16 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.40 2.34 USD |
-0.13
|
TRY 436.19B 13.7B USD | TRY 1.90M 59.54K USD | TRY 73.90 2.32 USD | TRY 75.45 2.37 USD | TRY 436.19B 13.7B USD | 11.13 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.75 8.06 USD |
-0.48
|
TRY 352.33B 11.06B USD | TRY 4.93M 154.78K USD | TRY 255.75 8.03 USD | TRY 261.75 8.22 USD | TRY 352.33B 11.06B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 62.85 1.97 USD |
-0.79
|
TRY 326.82B 10.26B USD | TRY 25.59M 803.5K USD | TRY 62.50 1.96 USD | TRY 63.90 2.01 USD | TRY 326.82B 10.26B USD | 4.89 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.12 1.35 USD |
+0.05
|
TRY 309.81B 9.73B USD | TRY 3.38M 106.3K USD | TRY 42.72 1.34 USD | TRY 43.42 1.36 USD | TRY 309.81B 9.73B USD | 9.62 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 11.92 0.37 USD |
-2.05
|
TRY 298.00B 9.36B USD | TRY 108.99M 3.42M USD | TRY 11.87 0.37 USD | TRY 12.23 0.38 USD | TRY 298.00B 9.36B USD | 4.38 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.72 0.93 USD |
-1.13
|
TRY 294.70B 9.25B USD | TRY 4.64M 145.73K USD | TRY 29.56 0.93 USD | TRY 30.20 0.95 USD | TRY 294.70B 9.25B USD | 3.78 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.12 1.07 USD |
-1.61
|
TRY 288.21B 9.05B USD | TRY 35.54M 1.12M USD | TRY 33.94 1.07 USD | TRY 34.88 1.1 USD | TRY 288.21B 9.05B USD | 487.42 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 64.50 2.03 USD |
-0.85
|
TRY 226.34B 7.11B USD | TRY 2.47M 77.54K USD | TRY 64.25 2.02 USD | TRY 65.45 2.06 USD | TRY 226.34B 7.11B USD | 7.45 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.00 0.97 USD |
-1.9
|
TRY 208.38B 6.54B USD | TRY 37.37M 1.17M USD | TRY 30.78 0.97 USD | TRY 31.76 1 USD | TRY 208.38B 6.54B USD | 26.95 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.30 2.3 USD |
-1.94
|
TRY 205.10B 6.44B USD | TRY 367.99K 11.56K USD | TRY 72.90 2.29 USD | TRY 75.15 2.36 USD | TRY 205.10B 6.44B USD | 9.72 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.70 2.82 USD |
-0.44
|
TRY 195.23B 6.13B USD | TRY 4.59M 144.13K USD | TRY 88.95 2.79 USD | TRY 90.90 2.85 USD | TRY 195.23B 6.13B USD | 9.88 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.40 2.71 USD |
-0.69
|
TRY 178.66B 5.61B USD | TRY 4.88M 153.3K USD | TRY 85.40 2.68 USD | TRY 87.40 2.74 USD | TRY 178.66B 5.61B USD | 9.13 | TRY 9.46 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 45.52 1.43 USD |
-1.13
|
TRY 159.32B 5B USD | TRY 3.38M 106.13K USD | TRY 45.22 1.42 USD | TRY 46.54 1.46 USD | TRY 159.32B 5B USD | 5.48 | TRY 8.30 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 2.71M 85.12K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.80 1.6 USD |
-2.78
|
TRY 147.32B 4.63B USD | TRY 468.89K 14.73K USD | TRY 50.45 1.58 USD | TRY 52.70 1.66 USD | TRY 147.32B 4.63B USD | 10.56 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.70 3.54 USD |
-0.18
|
TRY 133.11B 4.18B USD | TRY 689.81K 21.66K USD | TRY 111.90 3.51 USD | TRY 114.80 3.61 USD | TRY 133.11B 4.18B USD | 21.46 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.16 1.45 USD |
+5.39
|
TRY 116.72B 3.67B USD | TRY 1.17M 36.7K USD | TRY 43.86 1.38 USD | TRY 46.50 1.46 USD | TRY 116.72B 3.67B USD | 21.77 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 218.60 6.87 USD |
-1.8
|
TRY 109.30B 3.43B USD | TRY 673.35K 21.15K USD | TRY 217.50 6.83 USD | TRY 223.40 7.02 USD | TRY 109.30B 3.43B USD | 8.45 | TRY 25.84 0.81 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.90 1.6 USD |
-0.39
|
TRY 101.80B 3.2B USD | TRY 495.50K 15.56K USD | TRY 50.10 1.57 USD | TRY 52.50 1.65 USD | TRY 101.80B 3.2B USD | 5.91 | TRY 8.61 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.38 1.05 USD |
-1.48
|
TRY 99.89B 3.14B USD | TRY 5.44M 170.89K USD | TRY 33.26 1.04 USD | TRY 34.04 1.07 USD | TRY 99.89B 3.14B USD | 8.12 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.00 8.35 USD |
+0.38
|
TRY 96.63B 3.03B USD | TRY 736.13K 23.12K USD | TRY 258.25 8.11 USD | TRY 267.75 8.41 USD | TRY 96.63B 3.03B USD | 12.44 | TRY 21.37 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.84 0.5 USD |
-2.34
|
TRY 93.79B 2.95B USD | TRY 6.68M 209.63K USD | TRY 15.71 0.49 USD | TRY 16.32 0.51 USD | TRY 93.79B 2.95B USD | 9.48 | TRY 1.67 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 268.75 8.44 USD |
-9.97
|
TRY 89.76B 2.82B USD | TRY 108.21K 3.4K USD | TRY 268.75 8.44 USD | TRY 268.75 8.44 USD | TRY 89.76B 2.82B USD | 11.81 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 627.00 19.69 USD |
-0.79
|
TRY 88.89B 2.79B USD | TRY 374.66K 11.77K USD | TRY 625.50 19.64 USD | TRY 642.50 20.18 USD | TRY 88.89B 2.79B USD | 35.97 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.26 0.57 USD |
0
|
TRY 88.77B 2.79B USD | TRY 1.10M 34.66K USD | TRY 18.17 0.57 USD | TRY 18.44 0.58 USD | TRY 88.77B 2.79B USD | 12.59 | TRY 1.45 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 106.00 3.33 USD |
-0.28
|
TRY 87.92B 2.76B USD | TRY 72.42K 2.27K USD | TRY 104.20 3.27 USD | TRY 108.10 3.39 USD | TRY 87.92B 2.76B USD | 481.81 | TRY 0.22 0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.25 2.71 USD |
-0.52
|
TRY 86.25B 2.71B USD | TRY 152.00K 4.77K USD | TRY 86.00 2.7 USD | TRY 88.00 2.76 USD | TRY 86.25B 2.71B USD | 9.45 | TRY 9.12 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.70 0.56 USD |
-0.78
|
TRY 83.08B 2.61B USD | TRY 53.89K 1.69K USD | TRY 17.58 0.55 USD | TRY 18.10 0.57 USD | TRY 83.08B 2.61B USD | 13.30 | TRY 1.33 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-2.5
|
TRY 81.90B 2.57B USD | TRY 411.39M 12.92M USD | TRY 1.55 0.05 USD | TRY 1.62 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.96 0.12 USD |
-5.04
|
TRY 79.20B 2.49B USD | TRY 26.38M 828.41K USD | TRY 3.93 0.12 USD | TRY 4.12 0.13 USD | TRY 79.20B 2.49B USD | 3.35 | TRY 1.18 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 427.00 13.41 USD |
-1.04
|
TRY 76.05B 2.39B USD | TRY 454.10K 14.26K USD | TRY 425.75 13.37 USD | TRY 434.50 13.65 USD | TRY 76.05B 2.39B USD | 12.76 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 61.20 1.92 USD |
+0.99
|
TRY 75.05B 2.36B USD | TRY 1.37M 43.03K USD | TRY 60.55 1.9 USD | TRY 62.60 1.97 USD | TRY 75.05B 2.36B USD | 22.25 | TRY 2.75 0.09 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
+1.84
|
TRY 72.00B 2.26B USD | TRY 9.13K 286.75 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 372.25 11.69 USD |
-3.81
|
TRY 70.86B 2.23B USD | TRY 321.69K 10.1K USD | TRY 365.50 11.48 USD | TRY 397.50 12.48 USD | TRY 70.86B 2.23B USD | 11.40 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.30 0.89 USD |
-1.8
|
TRY 68.92B 2.16B USD | TRY 311.72K 9.79K USD | TRY 28.22 0.89 USD | TRY 29.00 0.91 USD | TRY 68.92B 2.16B USD | 14.15 | TRY 2.00 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 176.30 5.54 USD |
+0.86
|
TRY 65.05B 2.04B USD | TRY 1.41M 44.2K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.05B 2.04B USD | 0 | -TRY 7.75 -0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.96 0.53 USD |
-0.35
|
TRY 62.09B 1.95B USD | TRY 18.44M 578.99K USD | TRY 16.89 0.53 USD | TRY 17.20 0.54 USD | TRY 62.09B 1.95B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.80 3.89 USD |
-0.72
|
TRY 61.90B 1.94B USD | TRY 867.67K 27.25K USD | TRY 123.30 3.87 USD | TRY 125.40 3.94 USD | TRY 61.90B 1.94B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 273.75 8.6 USD |
+1.77
|
TRY 60.17B 1.89B USD | TRY 203.68K 6.4K USD | TRY 268.50 8.43 USD | TRY 276.75 8.69 USD | TRY 60.17B 1.89B USD | 7.18 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.32 0.8 USD |
+5.24
|
TRY 50.64B 1.59B USD | TRY 4.19M 131.55K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 50.64B 1.59B USD | 15.25 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.45 2.21 USD |
-1.26
|
TRY 47.61B 1.5B USD | TRY 191.19K 6K USD | TRY 70.10 2.2 USD | TRY 72.00 2.26 USD | TRY 47.61B 1.5B USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 38.14 1.2 USD |
-4.17
|
TRY 47.01B 1.48B USD | TRY 637.61K 20.02K USD | TRY 37.96 1.19 USD | TRY 40.60 1.28 USD | TRY 47.01B 1.48B USD | 9.44 | TRY 4.04 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 75.50 2.37 USD |
+3.57
|
TRY 46.89B 1.47B USD | TRY 6.61M 207.63K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 46.89B 1.47B USD | 21.88 | TRY 3.45 0.11 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.05 0.57 USD |
-0.06
|
TRY 45.75B 1.44B USD | TRY 9.21M 289.26K USD | TRY 18.00 0.57 USD | TRY 18.47 0.58 USD | TRY 45.75B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.28 1.17 USD |
-3.42
|
TRY 42.50B 1.33B USD | TRY 4.74M 149.01K USD | TRY 37.24 1.17 USD | TRY 39.00 1.22 USD | TRY 42.50B 1.33B USD | 9.22 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.00 3.17 USD |
-0.3
|
TRY 42.07B 1.32B USD | TRY 286.86K 9.01K USD | TRY 100.70 3.16 USD | TRY 102.80 3.23 USD | TRY 42.07B 1.32B USD | 6.37 | TRY 15.85 0.5 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.28 0.51 USD |
-0.61
|
TRY 41.88B 1.32B USD | TRY 987.74K 31.02K USD | TRY 16.22 0.51 USD | TRY 16.45 0.52 USD | TRY 41.88B 1.32B USD | 7.04 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.70 0.65 USD |
-0.58
|
TRY 41.40B 1.3B USD | TRY 110.86K 3.48K USD | TRY 20.68 0.65 USD | TRY 21.06 0.66 USD | TRY 41.40B 1.3B USD | 2.65 | TRY 7.80 0.24 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.38 0.33 USD |
+0.78
|
TRY 40.33B 1.27B USD | TRY 32.06M 1.01M USD | TRY 10.36 0.33 USD | TRY 10.49 0.33 USD | TRY 40.33B 1.27B USD | 6.91 | TRY 1.50 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.12 1.04 USD |
-3.44
|
TRY 39.08B 1.23B USD | TRY 684.54K 21.5K USD | TRY 33.10 1.04 USD | TRY 34.86 1.09 USD | TRY 39.08B 1.23B USD | 8.19 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.88 0.81 USD |
-1.37
|
TRY 38.82B 1.22B USD | TRY 921.51K 28.94K USD | TRY 25.82 0.81 USD | TRY 26.60 0.84 USD | TRY 38.82B 1.22B USD | 5.52 | TRY 4.68 0.15 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.25 2.83 USD |
-3.17
|
TRY 38.81B 1.22B USD | TRY 468.86K 14.72K USD | TRY 89.75 2.82 USD | TRY 93.75 2.94 USD | TRY 38.81B 1.22B USD | 5.46 | TRY 16.51 0.52 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 12.53 0.39 USD |
-3.98
|
TRY 37.59B 1.18B USD | TRY 6.44M 202.3K USD | TRY 11.75 0.37 USD | TRY 13.03 0.41 USD | TRY 37.59B 1.18B USD | 18.15 | TRY 0.69 0.02 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 302.00 9.48 USD |
-0.9
|
TRY 36.24B 1.14B USD | TRY 73.68K 2.31K USD | TRY 300.75 9.44 USD | TRY 309.00 9.7 USD | TRY 36.24B 1.14B USD | 0 | -TRY 48.89 -1.5 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.90 1.19 USD |
+1.23
|
TRY 35.84B 1.13B USD | TRY 1.23M 38.58K USD | TRY 37.24 1.17 USD | TRY 38.04 1.19 USD | TRY 35.84B 1.13B USD | 8.87 | TRY 4.27 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 109.60 3.44 USD |
-1.53
|
TRY 35.35B 1.11B USD | TRY 14.48K 454.83 USD | TRY 109.00 3.42 USD | TRY 112.50 3.53 USD | TRY 35.35B 1.11B USD | 9.27 | TRY 11.82 0.37 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 193.00 6.06 USD |
-1.13
|
TRY 34.74B 1.09B USD | TRY 69.84K 2.19K USD | TRY 192.70 6.05 USD | TRY 197.00 6.19 USD | TRY 34.74B 1.09B USD | 5.00 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 178.50 5.61 USD |
-1.11
|
TRY 34.17B 1.07B USD | TRY 53.35K 1.68K USD | TRY 177.50 5.57 USD | TRY 182.20 5.72 USD | TRY 34.17B 1.07B USD | 60.92 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.80 1.56 USD |
+0.36
|
TRY 34.13B 1.07B USD | TRY 972.67K 30.55K USD | TRY 49.42 1.55 USD | TRY 50.40 1.58 USD | TRY 34.13B 1.07B USD | 0 | -TRY 2.69 -0.08 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.45 1.77 USD |
-1.66
|
TRY 33.49B 1.05B USD | TRY 336.38K 10.56K USD | TRY 56.25 1.77 USD | TRY 57.85 1.82 USD | TRY 33.49B 1.05B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.54 0.49 USD |
+0.52
|
TRY 30.30B 951.65M USD | TRY 690.98K 21.7K USD | TRY 15.47 0.49 USD | TRY 15.80 0.5 USD | TRY 30.30B 951.65M USD | 5.12 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 128.70 4.04 USD |
-1.45
|
TRY 28.31B 889.19M USD | TRY 134.58K 4.23K USD | TRY 128.50 4.04 USD | TRY 131.60 4.13 USD | TRY 28.31B 889.19M USD | 11.03 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.65 2.38 USD |
-1.37
|
TRY 27.94B 877.31M USD | TRY 520.09K 16.33K USD | TRY 75.30 2.36 USD | TRY 77.10 2.42 USD | TRY 27.94B 877.31M USD | 6.30 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.66 1.09 USD |
-1.08
|
TRY 27.16B 852.94M USD | TRY 408.24K 12.82K USD | TRY 34.20 1.07 USD | TRY 35.08 1.1 USD | TRY 27.16B 852.94M USD | 13.27 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.95 0.28 USD |
+0.34
|
TRY 25.06B 787M USD | TRY 6.46M 202.92K USD | TRY 8.88 0.28 USD | TRY 9.04 0.28 USD | TRY 25.06B 787M USD | 2.34 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.48 1.08 USD |
+1.41
|
TRY 24.14B 757.98M USD | TRY 92.98K 2.92K USD | TRY 33.60 1.06 USD | TRY 34.88 1.1 USD | TRY 24.14B 757.98M USD | 17.95 | TRY 1.92 0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 180.90 5.68 USD |
+0.39
|
TRY 23.11B 725.89M USD | TRY 254.49K 7.99K USD | TRY 179.00 5.62 USD | TRY 185.90 5.84 USD | TRY 23.11B 725.89M USD | 0 | -TRY 26.64 -0.8 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.22 0.29 USD |
+0.33
|
TRY 22.27B 699.26M USD | TRY 520.88K 16.36K USD | TRY 9.11 0.29 USD | TRY 9.25 0.29 USD | TRY 22.27B 699.26M USD | 4.06 | TRY 2.27 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.85 2.1 USD |
+0.53
|
TRY 20.40B 640.56M USD | TRY 15.51K 487.18 USD | TRY 66.40 2.09 USD | TRY 68.00 2.14 USD | TRY 20.40B 640.56M USD | 59.68 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
-0.37
|
TRY 20.02B 628.87M USD | TRY 4.51M 141.74K USD | TRY 7.96 0.25 USD | TRY 8.11 0.25 USD | TRY 20.02B 628.87M USD | 2.15 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.14 0.73 USD |
+5.09
|
TRY 19.21B 603.16M USD | TRY 4.20M 131.81K USD | TRY 22.76 0.71 USD | TRY 23.96 0.75 USD | TRY 19.21B 603.16M USD | 8.57 | TRY 2.70 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.01 0.13 USD |
+0.25
|
TRY 18.01B 565.47M USD | TRY 13.71M 430.59K USD | TRY 3.98 0.12 USD | TRY 4.07 0.13 USD | TRY 18.01B 565.47M USD | 16.03 | TRY 0.25 0.007 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.59 0.58 USD |
+0.22
|
TRY 17.82B 559.73M USD | TRY 65.40K 2.05K USD | TRY 18.51 0.58 USD | TRY 18.83 0.59 USD | TRY 17.82B 559.73M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 71.00 2.23 USD |
+1.5
|
TRY 17.75B 557.43M USD | TRY 38.23K 1.2K USD | TRY 70.55 2.22 USD | TRY 71.85 2.26 USD | TRY 17.75B 557.43M USD | 29.46 | TRY 2.41 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 169.00 5.31 USD |
+0.18
|
TRY 17.75B 557.27M USD | TRY 37.75K 1.19K USD | TRY 168.00 5.28 USD | TRY 172.90 5.43 USD | TRY 17.75B 557.27M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.85 1.79 USD |
+4.41
|
TRY 17.65B 554.42M USD | TRY 1.85M 58.22K USD | TRY 55.55 1.74 USD | TRY 57.70 1.81 USD | TRY 17.65B 554.42M USD | 30.72 | TRY 1.85 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.44 0.36 USD |
+1.24
|
TRY 16.62B 521.88M USD | TRY 465.24K 14.61K USD | TRY 11.25 0.35 USD | TRY 11.44 0.36 USD | TRY 16.62B 521.88M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.67 0.27 USD |
-0.34
|
TRY 16.60B 521.41M USD | TRY 2.29M 72.06K USD | TRY 8.65 0.27 USD | TRY 8.81 0.28 USD | TRY 16.60B 521.41M USD | 24.08 | TRY 0.36 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.41 0.17 USD |
+4.64
|
TRY 15.96B 501.2M USD | TRY 7.47M 234.66K USD | TRY 5.26 0.17 USD | TRY 5.53 0.17 USD | TRY 15.96B 501.2M USD | 0 | -TRY 0.32 -0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.86 0.5 USD |
-0.88
|
TRY 15.86B 498.07M USD | TRY 246.52K 7.74K USD | TRY 15.82 0.5 USD | TRY 16.30 0.51 USD | TRY 15.86B 498.07M USD | 45.31 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.73 0.05 USD |
-1.14
|
TRY 15.80B 496.14M USD | TRY 37.25M 1.17M USD | TRY 1.73 0.05 USD | TRY 1.79 0.06 USD | TRY 15.80B 496.14M USD | 0 | -TRY 0.58 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.42 1.05 USD |
+0.78
|
TRY 15.24B 478.63M USD | TRY 375.80K 11.8K USD | TRY 33.04 1.04 USD | TRY 33.92 1.07 USD | TRY 15.24B 478.63M USD | 16.14 | TRY 2.07 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.38 0.67 USD |
+0.56
|
TRY 15.07B 473.36M USD | TRY 476.17K 14.95K USD | TRY 21.32 0.67 USD | TRY 21.78 0.68 USD | TRY 15.07B 473.36M USD | 7.71 | TRY 2.77 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.80 1.56 USD |
+0.4
|
TRY 14.94B 469.18M USD | TRY 410.05K 12.88K USD | TRY 49.60 1.56 USD | TRY 50.30 1.58 USD | TRY 14.94B 469.18M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.24 1.01 USD |
+7.04
|
TRY 14.83B 465.74M USD | TRY 2.60M 81.56K USD | TRY 31.50 0.99 USD | TRY 32.96 1.04 USD | TRY 14.83B 465.74M USD | 8.59 | TRY 3.75 0.12 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.15 2.3 USD |
+0.83
|
TRY 14.63B 459.49M USD | TRY 19.16K 601.77 USD | TRY 72.35 2.27 USD | TRY 73.20 2.3 USD | TRY 14.63B 459.49M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.56 0.83 USD |
+0.15
|
TRY 14.48B 454.59M USD | TRY 95.90K 3.01K USD | TRY 26.50 0.83 USD | TRY 26.88 0.84 USD | TRY 14.48B 454.59M USD | 9.31 | TRY 2.85 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.61 0.11 USD |
0
|
TRY 13.55B 425.44M USD | TRY 2.40M 75.48K USD | TRY 3.59 0.11 USD | TRY 3.65 0.11 USD | TRY 13.55B 425.44M USD | 1.12 | TRY 3.20 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 27.28 0.86 USD |
+1.41
|
TRY 13.48B 423.22M USD | TRY 5.93M 186.33K USD | TRY 26.88 0.84 USD | TRY 27.90 0.88 USD | TRY 13.48B 423.22M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 12.87B 404.33M USD | TRY 15.98M 501.94K USD | TRY 2.04 0.06 USD | TRY 2.10 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.07 0.41 USD |
-0.15
|
TRY 11.24B 352.99M USD | TRY 220.72K 6.93K USD | TRY 13.00 0.41 USD | TRY 13.47 0.42 USD | TRY 11.24B 352.99M USD | 4.27 | TRY 3.06 0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 140.00 4.4 USD |
+2.49
|
TRY 11.20B 351.73M USD | TRY 17.24K 541.44 USD | TRY 136.00 4.27 USD | TRY 141.00 4.43 USD | TRY 11.20B 351.73M USD | 14.86 | TRY 9.42 0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 116.30 3.65 USD |
+1.57
|
TRY 11.05B 346.97M USD | TRY 61.42K 1.93K USD | TRY 114.50 3.6 USD | TRY 116.40 3.66 USD | TRY 11.05B 346.97M USD | 12.37 | TRY 9.40 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.10 2.77 USD |
-0.79
|
TRY 10.79B 338.99M USD | TRY 19.57K 614.52 USD | TRY 87.95 2.76 USD | TRY 89.70 2.82 USD | TRY 10.79B 338.99M USD | 52.44 | TRY 1.68 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.86 1.31 USD |
-0.29
|
TRY 10.35B 324.9M USD | TRY 59.78K 1.88K USD | TRY 41.36 1.3 USD | TRY 41.98 1.32 USD | TRY 10.35B 324.9M USD | 9.32 | TRY 4.49 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
