Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 338.50 10.63 USD |
+1.04
|
TRY 1.54T 48.47B USD | TRY 8.90M 279.56K USD | TRY 332.50 10.44 USD | TRY 340.00 10.68 USD | TRY 1.54T 48.47B USD | 41.18 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 364.75 11.45 USD |
+0.07
|
TRY 702.80B 22.07B USD | TRY 3.10M 97.51K USD | TRY 361.00 11.34 USD | TRY 366.75 11.52 USD | TRY 702.80B 22.07B USD | 10.18 | TRY 35.80 1.12 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.10 3.99 USD |
-1.32
|
TRY 533.82B 16.76B USD | TRY 5.19M 163.04K USD | TRY 125.90 3.95 USD | TRY 128.70 4.04 USD | TRY 533.82B 16.76B USD | 4.46 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 200.50 6.3 USD |
-0.05
|
TRY 508.27B 15.96B USD | TRY 4.32M 135.74K USD | TRY 198.80 6.24 USD | TRY 200.80 6.31 USD | TRY 508.27B 15.96B USD | 29.79 | TRY 6.73 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.80 2.38 USD |
+0.46
|
TRY 444.40B 13.96B USD | TRY 1.97M 61.87K USD | TRY 74.75 2.35 USD | TRY 75.95 2.39 USD | TRY 444.40B 13.96B USD | 11.50 | TRY 6.59 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
0
|
TRY 444.07B 13.95B USD | TRY 2.11M 66.37K USD | TRY 371.25 11.66 USD | TRY 376.75 11.83 USD | TRY 444.07B 13.95B USD | 17.27 | TRY 21.68 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.00 8.04 USD |
-0.87
|
TRY 351.30B 11.03B USD | TRY 7.24M 227.45K USD | TRY 255.25 8.02 USD | TRY 258.00 8.1 USD | TRY 351.30B 11.03B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.05 2.01 USD |
-1.46
|
TRY 333.06B 10.46B USD | TRY 33.34M 1.05M USD | TRY 63.20 1.98 USD | TRY 64.95 2.04 USD | TRY 333.06B 10.46B USD | 5.11 | TRY 12.51 0.39 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.26 1.36 USD |
+0.75
|
TRY 310.81B 9.76B USD | TRY 4.62M 145.05K USD | TRY 42.50 1.33 USD | TRY 43.42 1.36 USD | TRY 310.81B 9.76B USD | 9.61 | TRY 4.50 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.07 0.38 USD |
-1.55
|
TRY 301.75B 9.48B USD | TRY 85.83M 2.7M USD | TRY 12.02 0.38 USD | TRY 12.29 0.39 USD | TRY 301.75B 9.48B USD | 4.47 | TRY 2.70 0.08 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.20 1.11 USD |
-1.79
|
TRY 297.34B 9.34B USD | TRY 40.67M 1.28M USD | TRY 34.86 1.09 USD | TRY 35.86 1.13 USD | TRY 297.34B 9.34B USD | 586.66 | TRY 0.06 0.001 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.92 0.94 USD |
-0.86
|
TRY 296.68B 9.32B USD | TRY 10.10M 317.12K USD | TRY 29.48 0.93 USD | TRY 30.12 0.95 USD | TRY 296.68B 9.32B USD | 3.80 | TRY 7.86 0.25 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.30 2.18 USD |
+1.99
|
TRY 243.18B 7.64B USD | TRY 7.10M 222.98K USD | TRY 66.70 2.09 USD | TRY 69.70 2.19 USD | TRY 243.18B 7.64B USD | 8.36 | TRY 8.28 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.44 0.99 USD |
+1.88
|
TRY 211.34B 6.64B USD | TRY 38.05M 1.19M USD | TRY 30.64 0.96 USD | TRY 31.62 0.99 USD | TRY 211.34B 6.64B USD | 27.33 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.25 2.33 USD |
+0.75
|
TRY 207.76B 6.52B USD | TRY 896.16K 28.14K USD | TRY 73.15 2.3 USD | TRY 74.70 2.35 USD | TRY 207.76B 6.52B USD | 9.71 | TRY 7.64 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.60 2.81 USD |
-0.88
|
TRY 195.01B 6.12B USD | TRY 2.50M 78.41K USD | TRY 89.30 2.8 USD | TRY 90.80 2.85 USD | TRY 195.01B 6.12B USD | 9.87 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.35 2.71 USD |
-1.31
|
TRY 178.56B 5.61B USD | TRY 5.59M 175.61K USD | TRY 85.85 2.7 USD | TRY 87.35 2.74 USD | TRY 178.56B 5.61B USD | 9.12 | TRY 9.46 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.46M 45.88K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 18.37 | TRY 9.38 0.29 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.66 1.47 USD |
-0.3
|
TRY 163.31B 5.13B USD | TRY 4.40M 138.31K USD | TRY 46.04 1.45 USD | TRY 46.72 1.47 USD | TRY 163.31B 5.13B USD | 5.62 | TRY 8.30 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.20 1.67 USD |
+6.29
|
TRY 154.28B 4.85B USD | TRY 1.39M 43.58K USD | TRY 50.00 1.57 USD | TRY 54.50 1.71 USD | TRY 154.28B 4.85B USD | 10.59 | TRY 5.02 0.16 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.70 3.6 USD |
+2.69
|
TRY 135.47B 4.25B USD | TRY 973.12K 30.56K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 135.47B 4.25B USD | 21.60 | TRY 5.31 0.17 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.22 1.42 USD |
+0.71
|
TRY 114.34B 3.59B USD | TRY 840.87K 26.41K USD | TRY 44.94 1.41 USD | TRY 45.82 1.44 USD | TRY 114.34B 3.59B USD | 21.33 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 224.50 7.05 USD |
+2.37
|
TRY 112.25B 3.53B USD | TRY 1.39M 43.6K USD | TRY 217.50 6.83 USD | TRY 224.60 7.05 USD | TRY 112.25B 3.53B USD | 8.55 | TRY 26.23 0.82 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.70 1.62 USD |
+0.39
|
TRY 103.40B 3.25B USD | TRY 809.30K 25.42K USD | TRY 51.35 1.61 USD | TRY 52.95 1.66 USD | TRY 103.40B 3.25B USD | 6.05 | TRY 8.54 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.22 1.07 USD |
-0.52
|
TRY 102.40B 3.22B USD | TRY 7.67M 240.92K USD | TRY 33.92 1.07 USD | TRY 34.44 1.08 USD | TRY 102.40B 3.22B USD | 8.32 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.50 8.34 USD |
-0.38
|
TRY 96.45B 3.03B USD | TRY 775.26K 24.35K USD | TRY 261.25 8.2 USD | TRY 266.00 8.35 USD | TRY 96.45B 3.03B USD | 12.49 | TRY 21.25 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.95 0.5 USD |
+0.89
|
TRY 94.44B 2.97B USD | TRY 9.83M 308.81K USD | TRY 15.58 0.49 USD | TRY 15.97 0.5 USD | TRY 94.44B 2.97B USD | 9.32 | TRY 1.71 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 277.00 8.7 USD |
+1
|
TRY 92.52B 2.91B USD | TRY 1.46M 45.7K USD | TRY 273.25 8.58 USD | TRY 284.00 8.92 USD | TRY 92.52B 2.91B USD | 11.18 | TRY 24.76 0.78 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.86 0.59 USD |
+1.23
|
TRY 91.69B 2.88B USD | TRY 2.48M 77.8K USD | TRY 18.45 0.58 USD | TRY 18.94 0.59 USD | TRY 91.69B 2.88B USD | 13.28 | TRY 1.42 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 624.50 19.61 USD |
+0.64
|
TRY 88.54B 2.78B USD | TRY 352.54K 11.07K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 88.54B 2.78B USD | 35.18 | TRY 17.75 0.56 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.45 2.71 USD |
+0.23
|
TRY 86.45B 2.71B USD | TRY 196.09K 6.16K USD | TRY 85.85 2.7 USD | TRY 87.00 2.73 USD | TRY 86.45B 2.71B USD | 9.43 | TRY 9.16 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.70 3.26 USD |
+1.47
|
TRY 86.01B 2.7B USD | TRY 103.37K 3.25K USD | TRY 101.50 3.19 USD | TRY 107.50 3.38 USD | TRY 86.01B 2.7B USD | 471.36 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.55 0.05 USD |
-0.64
|
TRY 81.38B 2.56B USD | TRY 262.82M 8.25M USD | TRY 1.54 0.05 USD | TRY 1.57 0.05 USD | TRY 81.38B 2.56B USD | 0 | -TRY 0.28 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.85 2.07 USD |
+2.41
|
TRY 80.75B 2.54B USD | TRY 1.56M 48.94K USD | TRY 63.95 2.01 USD | TRY 66.40 2.09 USD | TRY 80.75B 2.54B USD | 25.42 | TRY 2.59 0.08 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.99 0.53 USD |
-1.39
|
TRY 79.74B 2.5B USD | TRY 103.71K 3.26K USD | TRY 16.97 0.53 USD | TRY 17.52 0.55 USD | TRY 79.74B 2.5B USD | 12.40 | TRY 1.37 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 427.00 13.41 USD |
0
|
TRY 76.05B 2.39B USD | TRY 537.16K 16.87K USD | TRY 422.75 13.28 USD | TRY 428.25 13.45 USD | TRY 76.05B 2.39B USD | 12.62 | TRY 33.81 1.06 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 377.50 11.86 USD |
+1.27
|
TRY 71.86B 2.26B USD | TRY 53.69K 1.69K USD | TRY 369.50 11.6 USD | TRY 379.25 11.91 USD | TRY 71.86B 2.26B USD | 11.56 | TRY 32.64 1.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.08 0.22 USD |
+0.57
|
TRY 70.80B 2.22B USD | TRY 2.01K 63.06 USD | TRY 7.08 0.22 USD | TRY 7.08 0.22 USD | TRY 70.80B 2.22B USD | 708.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.53 0.11 USD |
-6.61
|
TRY 70.60B 2.22B USD | TRY 67.28M 2.11M USD | TRY 3.50 0.11 USD | TRY 3.68 0.12 USD | TRY 70.60B 2.22B USD | 2.99 | TRY 1.18 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 186.70 5.86 USD |
+4.48
|
TRY 68.89B 2.16B USD | TRY 1.11M 34.81K USD | TRY 179.00 5.62 USD | TRY 189.40 5.95 USD | TRY 68.89B 2.16B USD | 0 | -TRY 7.58 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 26.86 0.84 USD |
-3.38
|
TRY 65.41B 2.05B USD | TRY 2.53M 79.38K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 65.41B 2.05B USD | 13.42 | TRY 2.00 0.06 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.01 0.53 USD |
+1.01
|
TRY 62.28B 1.96B USD | TRY 25.69M 806.84K USD | TRY 16.71 0.52 USD | TRY 17.03 0.53 USD | TRY 62.28B 1.96B USD | 0 | -TRY 2.47 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.50 3.88 USD |
-0.88
|
TRY 61.75B 1.94B USD | TRY 1.06M 33.27K USD | TRY 123.10 3.87 USD | TRY 124.60 3.91 USD | TRY 61.75B 1.94B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 272.25 8.55 USD |
+1.21
|
TRY 59.84B 1.88B USD | TRY 97.90K 3.07K USD | TRY 267.50 8.4 USD | TRY 274.25 8.61 USD | TRY 59.84B 1.88B USD | 7.14 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.98 1.32 USD |
+0.82
|
TRY 51.75B 1.63B USD | TRY 488.20K 15.33K USD | TRY 41.10 1.29 USD | TRY 42.24 1.33 USD | TRY 51.75B 1.63B USD | 10.87 | TRY 3.86 0.12 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.30 0.79 USD |
+1.28
|
TRY 50.60B 1.59B USD | TRY 3.82M 120.12K USD | TRY 24.76 0.78 USD | TRY 25.80 0.81 USD | TRY 50.60B 1.59B USD | 15.81 | TRY 1.60 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.70 2.19 USD |
+0.72
|
TRY 47.10B 1.48B USD | TRY 810.64K 25.46K USD | TRY 68.35 2.15 USD | TRY 70.90 2.23 USD | TRY 47.10B 1.48B USD | 0 | -TRY 10.43 -0.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.76 0.56 USD |
+0.23
|
TRY 45.01B 1.41B USD | TRY 16.08M 505.11K USD | TRY 17.64 0.55 USD | TRY 17.88 0.56 USD | TRY 45.01B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.59 0.52 USD |
+1.22
|
TRY 42.68B 1.34B USD | TRY 5.62M 176.54K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.68B 1.34B USD | 7.18 | TRY 2.31 0.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.88 1.16 USD |
+2.27
|
TRY 42.04B 1.32B USD | TRY 13.79M 433.06K USD | TRY 36.02 1.13 USD | TRY 37.28 1.17 USD | TRY 42.04B 1.32B USD | 8.53 | TRY 4.32 0.14 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 67.65 2.12 USD |
-1.96
|
TRY 42.01B 1.32B USD | TRY 1.57M 49.27K USD | TRY 67.60 2.12 USD | TRY 71.90 2.26 USD | TRY 42.01B 1.32B USD | 19.60 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.35 3.06 USD |
-1.32
|
TRY 40.55B 1.27B USD | TRY 878.65K 27.59K USD | TRY 96.85 3.04 USD | TRY 98.80 3.1 USD | TRY 40.55B 1.27B USD | 5.97 | TRY 16.28 0.51 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.16 0.63 USD |
+0.3
|
TRY 40.32B 1.27B USD | TRY 1.44M 45.12K USD | TRY 19.85 0.62 USD | TRY 20.74 0.65 USD | TRY 40.32B 1.27B USD | 2.49 | TRY 8.08 0.25 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.32 0.32 USD |
+0.78
|
TRY 40.09B 1.26B USD | TRY 3.57M 111.99K USD | TRY 10.10 0.32 USD | TRY 10.35 0.33 USD | TRY 40.09B 1.26B USD | 6.83 | TRY 1.51 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.94 1.03 USD |
+1.6
|
TRY 38.87B 1.22B USD | TRY 1.62M 50.93K USD | TRY 30.82 0.97 USD | TRY 33.52 1.05 USD | TRY 38.87B 1.22B USD | 7.71 | TRY 4.27 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.88 0.81 USD |
-0.31
|
TRY 38.82B 1.22B USD | TRY 1.16M 36.3K USD | TRY 25.80 0.81 USD | TRY 26.14 0.82 USD | TRY 38.82B 1.22B USD | 5.72 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 89.10 2.8 USD |
-3.47
|
TRY 38.31B 1.2B USD | TRY 808.68K 25.4K USD | TRY 88.25 2.77 USD | TRY 92.45 2.9 USD | TRY 38.31B 1.2B USD | 5.39 | TRY 16.51 0.52 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.94 1.22 USD |
+3.51
|
TRY 36.82B 1.16B USD | TRY 3.79M 119.08K USD | TRY 37.56 1.18 USD | TRY 39.38 1.24 USD | TRY 36.82B 1.16B USD | 9.16 | TRY 4.25 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 301.75 9.48 USD |
+2.2
|
TRY 36.21B 1.14B USD | TRY 88.92K 2.79K USD | TRY 293.00 9.2 USD | TRY 302.25 9.49 USD | TRY 36.21B 1.14B USD | 0 | -TRY 50.46 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 111.60 3.5 USD |
+0.27
|
TRY 35.99B 1.13B USD | TRY 8.89K 279.25 USD | TRY 110.90 3.48 USD | TRY 112.20 3.52 USD | TRY 35.99B 1.13B USD | 9.44 | TRY 11.82 0.37 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.70 6.27 USD |
+0.35
|
TRY 35.95B 1.13B USD | TRY 706.05K 22.17K USD | TRY 193.70 6.08 USD | TRY 202.50 6.36 USD | TRY 35.95B 1.13B USD | 5.27 | TRY 37.84 1.19 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 183.60 5.77 USD |
+3.61
|
TRY 35.15B 1.1B USD | TRY 178.27K 5.6K USD | TRY 177.40 5.57 USD | TRY 185.00 5.81 USD | TRY 35.15B 1.1B USD | 62.66 | TRY 2.93 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.00 1.82 USD |
+0.69
|
TRY 34.41B 1.08B USD | TRY 1.29M 40.38K USD | TRY 57.50 1.81 USD | TRY 58.65 1.84 USD | TRY 34.41B 1.08B USD | 0 | -TRY 4.18 -0.1 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.74 1.53 USD |
+0.29
|
TRY 33.40B 1.05B USD | TRY 1.08M 33.99K USD | TRY 48.18 1.51 USD | TRY 49.78 1.56 USD | TRY 33.40B 1.05B USD | 0 | -TRY 2.75 -0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 10.58 0.33 USD |
-9.96
|
TRY 31.74B 996.78M USD | TRY 4.92M 154.53K USD | TRY 10.58 0.33 USD | TRY 11.13 0.35 USD | TRY 31.74B 996.78M USD | 13.92 | TRY 0.76 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
0
|
TRY 31.30B 982.88M USD | TRY 1.09M 34.37K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 31.30B 982.88M USD | 5.51 | TRY 2.91 0.09 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 132.80 4.17 USD |
+3.43
|
TRY 29.22B 917.51M USD | TRY 753.63K 23.67K USD | TRY 127.50 4 USD | TRY 135.50 4.26 USD | TRY 29.22B 917.51M USD | 11.19 | TRY 11.86 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.65 2.38 USD |
-0.33
|
TRY 27.94B 877.31M USD | TRY 934.60K 29.35K USD | TRY 75.35 2.37 USD | TRY 76.10 2.39 USD | TRY 27.94B 877.31M USD | 6.23 | TRY 12.13 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.00 1.07 USD |
-0.58
|
TRY 26.64B 836.7M USD | TRY 1.23M 38.6K USD | TRY 33.74 1.06 USD | TRY 34.34 1.08 USD | TRY 26.64B 836.7M USD | 12.73 | TRY 2.67 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.90 0.28 USD |
-1.22
|
TRY 24.92B 782.6M USD | TRY 10.03M 314.96K USD | TRY 8.80 0.28 USD | TRY 9.01 0.28 USD | TRY 24.92B 782.6M USD | 2.35 | TRY 3.78 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.26 1.08 USD |
+1.18
|
TRY 23.98B 753.14M USD | TRY 38.98K 1.22K USD | TRY 33.68 1.06 USD | TRY 34.28 1.08 USD | TRY 23.98B 753.14M USD | 17.84 | TRY 1.92 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.37 0.29 USD |
+2.07
|
TRY 22.63B 710.64M USD | TRY 2.01M 63.26K USD | TRY 9.09 0.29 USD | TRY 9.40 0.3 USD | TRY 22.63B 710.64M USD | 4.12 | TRY 2.27 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 173.40 5.45 USD |
-1.53
|
TRY 22.16B 695.8M USD | TRY 171.98K 5.4K USD | TRY 171.90 5.4 USD | TRY 175.90 5.52 USD | TRY 22.16B 695.8M USD | 0 | -TRY 26.64 -0.8 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.45 2.09 USD |
-0.75
|
TRY 20.28B 636.73M USD | TRY 112.36K 3.53K USD | TRY 65.00 2.04 USD | TRY 67.30 2.11 USD | TRY 20.28B 636.73M USD | 59.33 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.08 0.25 USD |
-0.37
|
TRY 20.20B 634.37M USD | TRY 2.19M 68.65K USD | TRY 8.00 0.25 USD | TRY 8.16 0.26 USD | TRY 20.20B 634.37M USD | 2.17 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.82 0.75 USD |
-1.65
|
TRY 19.77B 620.89M USD | TRY 7.55M 237.08K USD | TRY 23.60 0.74 USD | TRY 24.80 0.78 USD | TRY 19.77B 620.89M USD | 9.72 | TRY 2.45 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 71.80 2.25 USD |
-0.28
|
TRY 17.95B 563.71M USD | TRY 26.24K 823.9 USD | TRY 71.20 2.24 USD | TRY 72.90 2.29 USD | TRY 17.95B 563.71M USD | 29.79 | TRY 2.41 0.08 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.05 1.76 USD |
-1.67
|
TRY 17.41B 546.62M USD | TRY 1.32M 41.4K USD | TRY 55.50 1.74 USD | TRY 57.35 1.8 USD | TRY 17.41B 546.62M USD | 31.66 | TRY 1.77 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.86 0.12 USD |
-2.28
|
TRY 17.33B 544.32M USD | TRY 25.81M 810.59K USD | TRY 3.83 0.12 USD | TRY 4.10 0.13 USD | TRY 17.33B 544.32M USD | 15.43 | TRY 0.25 0.007 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.01 0.57 USD |
-0.66
|
TRY 17.27B 542.26M USD | TRY 492.22K 15.46K USD | TRY 17.96 0.56 USD | TRY 18.16 0.57 USD | TRY 17.27B 542.26M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.99 0.28 USD |
+0.45
|
TRY 17.22B 540.65M USD | TRY 3.43M 107.85K USD | TRY 8.83 0.28 USD | TRY 9.10 0.29 USD | TRY 17.22B 540.65M USD | 24.97 | TRY 0.36 0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 163.70 5.14 USD |
+0.12
|
TRY 17.19B 539.8M USD | TRY 65.05K 2.04K USD | TRY 162.30 5.1 USD | TRY 167.50 5.26 USD | TRY 17.19B 539.8M USD | 0 | -TRY 4.44 -0.1 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.32 0.36 USD |
+0.44
|
TRY 16.44B 516.41M USD | TRY 549.52K 17.26K USD | TRY 11.22 0.35 USD | TRY 11.35 0.36 USD | TRY 16.44B 516.41M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.48 1.08 USD |
+4.11
|
TRY 15.86B 498.1M USD | TRY 10.26M 322.13K USD | TRY 33.40 1.05 USD | TRY 35.30 1.11 USD | TRY 15.86B 498.1M USD | 10.11 | TRY 3.41 0.11 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.65 0.49 USD |
-0.95
|
TRY 15.65B 491.48M USD | TRY 463.32K 14.55K USD | TRY 15.52 0.49 USD | TRY 16.02 0.5 USD | TRY 15.65B 491.48M USD | 44.71 | TRY 0.35 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.27 0.17 USD |
-0.57
|
TRY 15.55B 488.23M USD | TRY 5.56M 174.47K USD | TRY 5.14 0.16 USD | TRY 5.43 0.17 USD | TRY 15.55B 488.23M USD | 0 | -TRY 0.32 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.86 1.06 USD |
-1.57
|
TRY 15.44B 484.93M USD | TRY 262.70K 8.25K USD | TRY 33.76 1.06 USD | TRY 34.28 1.08 USD | TRY 15.44B 484.93M USD | 17.01 | TRY 1.99 0.06 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 15.34B 481.8M USD | TRY 44.57M 1.4M USD | TRY 1.66 0.05 USD | TRY 1.70 0.05 USD | TRY 15.34B 481.8M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.28 0.67 USD |
+0.19
|
TRY 15.00B 471.14M USD | TRY 176.81K 5.55K USD | TRY 21.04 0.66 USD | TRY 21.36 0.67 USD | TRY 15.00B 471.14M USD | 7.68 | TRY 2.77 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.82 1.56 USD |
+0.52
|
TRY 14.95B 469.37M USD | TRY 129.34K 4.06K USD | TRY 49.58 1.56 USD | TRY 50.05 1.57 USD | TRY 14.95B 469.37M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.40 0.86 USD |
+0.74
|
TRY 14.93B 468.96M USD | TRY 68.64K 2.16K USD | TRY 26.94 0.85 USD | TRY 27.56 0.87 USD | TRY 14.93B 468.96M USD | 9.89 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.00 2.26 USD |
-1.97
|
TRY 14.40B 452.27M USD | TRY 122.58K 3.85K USD | TRY 72.00 2.26 USD | TRY 73.45 2.31 USD | TRY 14.40B 452.27M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.58 0.11 USD |
-0.28
|
TRY 13.43B 421.91M USD | TRY 2.08M 65.46K USD | TRY 3.57 0.11 USD | TRY 3.61 0.11 USD | TRY 13.43B 421.91M USD | 1.11 | TRY 3.21 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.99 0.06 USD |
-3.4
|
TRY 12.44B 390.59M USD | TRY 21.90M 687.85K USD | TRY 1.97 0.06 USD | TRY 2.00 0.06 USD | TRY 12.44B 390.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.12 0.76 USD |
-1.23
|
TRY 11.92B 374.19M USD | TRY 6.53M 205.01K USD | TRY 23.84 0.75 USD | TRY 25.32 0.8 USD | TRY 11.92B 374.19M USD | 0 | -TRY 18,006.00 -56547.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 144.50 4.54 USD |
+3.07
|
TRY 11.56B 363.04M USD | TRY 159.16K 5K USD | TRY 140.20 4.4 USD | TRY 148.30 4.66 USD | TRY 11.56B 363.04M USD | 15.74 | TRY 9.18 0.29 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 117.50 3.69 USD |
-0.09
|
TRY 11.16B 350.55M USD | TRY 40.24K 1.26K USD | TRY 117.10 3.68 USD | TRY 118.50 3.72 USD | TRY 11.16B 350.55M USD | 12.84 | TRY 9.15 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.79 0.4 USD |
-0.23
|
TRY 11.00B 345.43M USD | TRY 32.37K 1.02K USD | TRY 12.66 0.4 USD | TRY 12.96 0.41 USD | TRY 11.00B 345.43M USD | 4.08 | TRY 3.13 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.70 2.79 USD |
+1.31
|
TRY 10.87B 341.3M USD | TRY 35.39K 1.11K USD | TRY 87.25 2.74 USD | TRY 89.00 2.79 USD | TRY 10.87B 341.3M USD | 52.17 | TRY 1.70 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.92 1.32 USD |
+2.24
|
TRY 10.36B 325.37M USD | TRY 240.92K 7.57K USD | TRY 40.58 1.27 USD | TRY 42.20 1.33 USD | TRY 10.36B 325.37M USD | 9.13 | TRY 4.59 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
