Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (26)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 368.00 11.56 USD |
+1.38
|
TRY 1.68T 52.7B USD | TRY 28.24M 886.78K USD | TRY 359.50 11.29 USD | TRY 377.25 11.85 USD | TRY 1.68T 52.7B USD | 51.75 | TRY 7.11 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 94.95 2.98 USD |
+1.71
|
TRY 556.67B 17.48B USD | TRY 10.21M 320.53K USD | TRY 91.55 2.88 USD | TRY 95.55 3 USD | TRY 556.67B 17.48B USD | 15.46 | TRY 6.14 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.30 4.06 USD |
+3.44
|
TRY 543.06B 17.05B USD | TRY 32.69M 1.03M USD | TRY 123.20 3.87 USD | TRY 129.90 4.08 USD | TRY 543.06B 17.05B USD | 4.60 | TRY 28.08 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.90 6 USD |
+1.01
|
TRY 483.93B 15.2B USD | TRY 17.50M 549.47K USD | TRY 185.20 5.82 USD | TRY 191.70 6.02 USD | TRY 483.93B 15.2B USD | 19.84 | TRY 9.62 0.3 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 238.80 7.5 USD |
-0.83
|
TRY 460.12B 14.45B USD | TRY 19.28M 605.35K USD | TRY 236.90 7.44 USD | TRY 246.00 7.73 USD | TRY 460.12B 14.45B USD | 13.90 | TRY 17.17 0.54 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
0
|
TRY 447.34B 14.05B USD | TRY 7.77M 244K USD | TRY 370.25 11.63 USD | TRY 380.50 11.95 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.25 9.33 USD |
+0.08
|
TRY 407.91B 12.81B USD | TRY 39.27M 1.23M USD | TRY 292.50 9.19 USD | TRY 299.50 9.41 USD | TRY 407.91B 12.81B USD | 30.61 | TRY 9.71 0.3 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 66.90 2.1 USD |
+3.72
|
TRY 347.88B 10.92B USD | TRY 170.01M 5.34M USD | TRY 63.45 1.99 USD | TRY 67.40 2.12 USD | TRY 347.88B 10.92B USD | 5.54 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
+4.85
|
TRY 345.75B 10.86B USD | TRY 494.97M 15.54M USD | TRY 13.03 0.41 USD | TRY 13.89 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 111.20 3.49 USD |
-2.46
|
TRY 333.60B 10.48B USD | TRY 1.78M 55.75K USD | TRY 109.50 3.44 USD | TRY 115.70 3.63 USD | TRY 333.60B 10.48B USD | 191.72 | TRY 0.58 0.02 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.70 1.44 USD |
+1.56
|
TRY 328.34B 10.31B USD | TRY 65.08M 2.04M USD | TRY 43.92 1.38 USD | TRY 47.04 1.48 USD | TRY 328.34B 10.31B USD | 10.85 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.30 1.01 USD |
+1.7
|
TRY 320.28B 10.06B USD | TRY 48.10M 1.51M USD | TRY 31.12 0.98 USD | TRY 32.58 1.02 USD | TRY 320.28B 10.06B USD | 4.20 | TRY 7.69 0.24 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 308.00 9.67 USD |
-2.84
|
TRY 307.38B 9.65B USD | TRY 28.20M 885.53K USD | TRY 304.75 9.57 USD | TRY 320.00 10.05 USD | TRY 307.38B 9.65B USD | 37.06 | TRY 8.31 0.26 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 87.10 2.74 USD |
+1.04
|
TRY 305.64B 9.6B USD | TRY 30.95M 972.05K USD | TRY 84.40 2.65 USD | TRY 87.20 2.74 USD | TRY 305.64B 9.6B USD | 9.85 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.94 1.1 USD |
+3.99
|
TRY 295.14B 9.27B USD | TRY 211.21M 6.63M USD | TRY 32.96 1.04 USD | TRY 35.22 1.11 USD | TRY 295.14B 9.27B USD | 6.26 | TRY 5.58 0.18 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.02 1.23 USD |
-0.36
|
TRY 262.29B 8.24B USD | TRY 114.93M 3.61M USD | TRY 38.74 1.22 USD | TRY 39.40 1.24 USD | TRY 262.29B 8.24B USD | 557.42 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 107.40 3.37 USD |
+2.19
|
TRY 233.75B 7.34B USD | TRY 19.95M 626.41K USD | TRY 104.00 3.27 USD | TRY 107.50 3.38 USD | TRY 233.75B 7.34B USD | 12.71 | TRY 8.45 0.27 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 64.30 2.02 USD |
+3.21
|
TRY 225.05B 7.07B USD | TRY 34.87M 1.1M USD | TRY 61.70 1.94 USD | TRY 64.35 2.02 USD | TRY 225.05B 7.07B USD | 8.41 | TRY 7.64 0.24 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 79.90 2.51 USD |
+1.4
|
TRY 223.57B 7.02B USD | TRY 6.61M 207.63K USD | TRY 77.90 2.45 USD | TRY 80.50 2.53 USD | TRY 223.57B 7.02B USD | 12.68 | TRY 6.30 0.2 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.50 2.87 USD |
+1.67
|
TRY 189.21B 5.94B USD | TRY 23.18M 728.05K USD | TRY 88.80 2.79 USD | TRY 91.95 2.89 USD | TRY 189.21B 5.94B USD | 23.64 | TRY 3.87 0.12 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 61.65 1.94 USD |
-1.83
|
TRY 178.79B 5.61B USD | TRY 3.26M 102.32K USD | TRY 61.35 1.93 USD | TRY 62.80 1.97 USD | TRY 178.79B 5.61B USD | 27.15 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 500.50 15.72 USD |
+1.52
|
TRY 167.17B 5.25B USD | TRY 2.12M 66.45K USD | TRY 481.00 15.11 USD | TRY 503.00 15.8 USD | TRY 167.17B 5.25B USD | 29.95 | TRY 16.71 0.52 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 291.00 9.14 USD |
-1.02
|
TRY 145.50B 4.57B USD | TRY 2.22M 69.68K USD | TRY 284.25 8.93 USD | TRY 295.25 9.27 USD | TRY 145.50B 4.57B USD | 12.62 | TRY 23.05 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 114.00 3.58 USD |
+1.42
|
TRY 140.52B 4.41B USD | TRY 4.95M 155.32K USD | TRY 110.10 3.46 USD | TRY 114.20 3.59 USD | TRY 140.52B 4.41B USD | 456.00 | TRY 0.25 0.007 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 45.78 1.44 USD |
-9.97
|
TRY 135.05B 4.24B USD | TRY 53.27M 1.67M USD | TRY 45.78 1.44 USD | TRY 47.68 1.5 USD | TRY 135.05B 4.24B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.02 1.41 USD |
+0.49
|
TRY 134.72B 4.23B USD | TRY 39.67M 1.25M USD | TRY 43.94 1.38 USD | TRY 45.26 1.42 USD | TRY 134.72B 4.23B USD | 11.91 | TRY 3.78 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.78 0.4 USD |
-0.08
|
TRY 127.80B 4.01B USD | TRY 42.55M 1.34M USD | TRY 12.47 0.39 USD | TRY 12.86 0.4 USD | TRY 127.80B 4.01B USD | 5.97 | TRY 2.14 0.07 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 107.00 3.36 USD |
-0.09
|
TRY 126.37B 3.97B USD | TRY 1.56M 48.87K USD | TRY 104.10 3.27 USD | TRY 107.80 3.39 USD | TRY 126.37B 3.97B USD | 24.20 | TRY 4.42 0.14 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 151.10 4.75 USD |
-0.85
|
TRY 125.33B 3.94B USD | TRY 170.74K 5.36K USD | TRY 149.20 4.69 USD | TRY 152.20 4.78 USD | TRY 125.33B 3.94B USD | 719.52 | TRY 0.21 0.006 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.30 0.64 USD |
-0.29
|
TRY 120.20B 3.77B USD | TRY 33.55M 1.05M USD | TRY 19.73 0.62 USD | TRY 20.54 0.65 USD | TRY 120.20B 3.77B USD | 13.80 | TRY 1.47 0.05 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.59 0.08 USD |
+4.02
|
TRY 119.80B 3.76B USD | TRY 3.37B 105.96M USD | TRY 2.50 0.08 USD | TRY 2.62 0.08 USD | TRY 119.80B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 665.50 20.9 USD |
+0.53
|
TRY 118.52B 3.72B USD | TRY 1.96M 61.64K USD | TRY 654.50 20.55 USD | TRY 676.50 21.25 USD | TRY 118.52B 3.72B USD | 16.39 | TRY 40.58 1.27 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.74 0.65 USD |
+0.48
|
TRY 100.83B 3.17B USD | TRY 18.23M 572.39K USD | TRY 20.30 0.64 USD | TRY 20.80 0.65 USD | TRY 100.83B 3.17B USD | 11.52 | TRY 1.80 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 98.30 3.09 USD |
+1.97
|
TRY 98.30B 3.09B USD | TRY 2.11M 66.34K USD | TRY 94.60 2.97 USD | TRY 98.30 3.09 USD | TRY 98.30B 3.09B USD | 11.74 | TRY 8.37 0.26 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 79.15 2.49 USD |
-0.81
|
TRY 97.06B 3.05B USD | TRY 3.77M 118.32K USD | TRY 78.00 2.45 USD | TRY 79.95 2.51 USD | TRY 97.06B 3.05B USD | 13.23 | TRY 5.98 0.19 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.40 0.3 USD |
+4.44
|
TRY 94.00B 2.95B USD | TRY 295.90K 9.29K USD | TRY 9.39 0.29 USD | TRY 9.40 0.3 USD | TRY 94.00B 2.95B USD | 10.44 | TRY 0.90 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 254.00 7.98 USD |
-1.36
|
TRY 92.27B 2.9B USD | TRY 5.39M 169.2K USD | TRY 248.70 7.81 USD | TRY 255.75 8.03 USD | TRY 92.27B 2.9B USD | 43.27 | TRY 5.87 0.18 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 644.50 20.24 USD |
+3.29
|
TRY 91.37B 2.87B USD | TRY 5.85M 183.83K USD | TRY 600.50 18.86 USD | TRY 648.50 20.37 USD | TRY 91.37B 2.87B USD | 49.88 | TRY 12.92 0.41 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 449.75 14.12 USD |
+1.75
|
TRY 85.61B 2.69B USD | TRY 638.48K 20.05K USD | TRY 434.75 13.65 USD | TRY 456.00 14.32 USD | TRY 85.61B 2.69B USD | 15.14 | TRY 29.70 0.93 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.00 5.34 USD |
+0.83
|
TRY 85.00B 2.67B USD | TRY 8.09M 254.06K USD | TRY 165.70 5.2 USD | TRY 170.60 5.36 USD | TRY 85.00B 2.67B USD | 9.85 | TRY 17.25 0.54 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 32.00 1 USD |
+3.23
|
TRY 81.12B 2.55B USD | TRY 6.36M 199.63K USD | TRY 30.56 0.96 USD | TRY 32.82 1.03 USD | TRY 81.12B 2.55B USD | 23.70 | TRY 1.35 0.04 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.18 1.04 USD |
+2.72
|
TRY 80.80B 2.54B USD | TRY 3.25M 101.99K USD | TRY 31.68 0.99 USD | TRY 33.18 1.04 USD | TRY 80.80B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.78 0.53 USD |
-0.77
|
TRY 78.76B 2.47B USD | TRY 4.55M 142.78K USD | TRY 16.76 0.53 USD | TRY 17.13 0.54 USD | TRY 78.76B 2.47B USD | 10.10 | TRY 1.66 0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 233.10 7.32 USD |
+6.93
|
TRY 77.62B 2.44B USD | TRY 3.04M 95.39K USD | TRY 214.30 6.73 USD | TRY 233.70 7.34 USD | TRY 77.62B 2.44B USD | 80.37 | TRY 2.90 0.09 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.43 0.61 USD |
+1.04
|
TRY 71.14B 2.23B USD | TRY 106.98M 3.36M USD | TRY 18.82 0.59 USD | TRY 19.57 0.61 USD | TRY 71.14B 2.23B USD | 242.87 | TRY 0.08 0.002 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.20 3.24 USD |
-0.1
|
TRY 67.72B 2.13B USD | TRY 1.58M 49.59K USD | TRY 101.40 3.18 USD | TRY 103.90 3.26 USD | TRY 67.72B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.48 1.02 USD |
+0.62
|
TRY 64.96B 2.04B USD | TRY 2.26M 71.07K USD | TRY 31.82 1 USD | TRY 33.28 1.05 USD | TRY 64.96B 2.04B USD | 4.06 | TRY 7.99 0.25 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 118.80 3.73 USD |
+1.37
|
TRY 64.58B 2.03B USD | TRY 3.51M 110.31K USD | TRY 118.50 3.72 USD | TRY 119.80 3.76 USD | TRY 64.58B 2.03B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 102.50 3.22 USD |
+5.62
|
TRY 63.65B 2B USD | TRY 939.57K 29.51K USD | TRY 94.85 2.98 USD | TRY 102.50 3.22 USD | TRY 63.65B 2B USD | 55.10 | TRY 1.86 0.06 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.00 0.38 USD |
+0.08
|
TRY 60.00B 1.88B USD | TRY 106.90M 3.36M USD | TRY 11.73 0.37 USD | TRY 12.22 0.38 USD | TRY 60.00B 1.88B USD | 25.00 | TRY 0.48 0.02 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.40 2.65 USD |
+0.48
|
TRY 57.84B 1.82B USD | TRY 3.10M 97.32K USD | TRY 82.50 2.59 USD | TRY 84.95 2.67 USD | TRY 57.84B 1.82B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.96 0.69 USD |
+1.76
|
TRY 56.50B 1.77B USD | TRY 12.13M 381K USD | TRY 21.08 0.66 USD | TRY 22.16 0.7 USD | TRY 56.50B 1.77B USD | 20.14 | TRY 1.09 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.34 1.17 USD |
-1.06
|
TRY 56.01B 1.76B USD | TRY 7.20M 226.18K USD | TRY 36.88 1.16 USD | TRY 37.42 1.18 USD | TRY 56.01B 1.76B USD | 8.24 | TRY 4.53 0.14 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 35.00 1.1 USD |
-3.58
|
TRY 56.00B 1.76B USD | TRY 3.09M 97.19K USD | TRY 35.00 1.1 USD | TRY 36.52 1.15 USD | TRY 56.00B 1.76B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.22 0.85 USD |
+0.52
|
TRY 54.44B 1.71B USD | TRY 3.31M 103.94K USD | TRY 26.52 0.83 USD | TRY 27.30 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.98 0.66 USD |
+0.67
|
TRY 53.17B 1.67B USD | TRY 51.37M 1.61M USD | TRY 20.86 0.66 USD | TRY 21.68 0.68 USD | TRY 53.17B 1.67B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 144.00 4.52 USD |
+5.19
|
TRY 53.13B 1.67B USD | TRY 6.28M 197.23K USD | TRY 135.00 4.24 USD | TRY 147.80 4.64 USD | TRY 53.13B 1.67B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 232.60 7.3 USD |
-4.44
|
TRY 51.13B 1.61B USD | TRY 503.32K 15.81K USD | TRY 232.60 7.3 USD | TRY 244.20 7.67 USD | TRY 51.13B 1.61B USD | 9.99 | TRY 23.27 0.73 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.30 0.79 USD |
-7.73
|
TRY 50.60B 1.59B USD | TRY 27.99M 878.95K USD | TRY 24.86 0.78 USD | TRY 28.34 0.89 USD | TRY 50.60B 1.59B USD | 13.60 | TRY 1.86 0.06 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 216.40 6.8 USD |
+1.12
|
TRY 50.55B 1.59B USD | TRY 198.83K 6.24K USD | TRY 208.80 6.56 USD | TRY 217.90 6.84 USD | TRY 50.55B 1.59B USD | 10.36 | TRY 20.87 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.58 1.56 USD |
+0.12
|
TRY 46.88B 1.47B USD | TRY 5.52M 173.31K USD | TRY 48.70 1.53 USD | TRY 49.98 1.57 USD | TRY 46.88B 1.47B USD | 13.84 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.82 1.22 USD |
-0.51
|
TRY 45.81B 1.44B USD | TRY 11.20M 351.76K USD | TRY 38.56 1.21 USD | TRY 39.24 1.23 USD | TRY 45.81B 1.44B USD | 155.28 | TRY 0.25 0.007 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.00 1.22 USD |
0
|
TRY 44.46B 1.4B USD | TRY 37.46M 1.18M USD | TRY 38.26 1.2 USD | TRY 39.26 1.23 USD | TRY 44.46B 1.4B USD | 156.00 | TRY 0.25 0.007 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 442.25 13.89 USD |
+0.8
|
TRY 44.25B 1.39B USD | TRY 255.79K 8.03K USD | TRY 428.75 13.46 USD | TRY 442.50 13.9 USD | TRY 44.25B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 367.75 11.55 USD |
-2
|
TRY 44.13B 1.39B USD | TRY 596.77K 18.74K USD | TRY 367.00 11.53 USD | TRY 374.75 11.77 USD | TRY 44.13B 1.39B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 101.20 3.18 USD |
+2.74
|
TRY 43.97B 1.38B USD | TRY 4.25M 133.36K USD | TRY 95.70 3.01 USD | TRY 101.80 3.2 USD | TRY 43.97B 1.38B USD | 24.09 | TRY 4.20 0.13 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.00 3.2 USD |
+0.2
|
TRY 43.86B 1.38B USD | TRY 660.96K 20.76K USD | TRY 100.60 3.16 USD | TRY 103.10 3.24 USD | TRY 43.86B 1.38B USD | 6.74 | TRY 15.12 0.47 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 135.30 4.25 USD |
+1.5
|
TRY 43.64B 1.37B USD | TRY 231.02K 7.26K USD | TRY 131.20 4.12 USD | TRY 136.50 4.29 USD | TRY 43.64B 1.37B USD | 14.73 | TRY 9.18 0.29 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.18 0.35 USD |
+4.98
|
TRY 43.43B 1.36B USD | TRY 38.77M 1.22M USD | TRY 10.51 0.33 USD | TRY 11.23 0.35 USD | TRY 43.43B 1.36B USD | 9.98 | TRY 1.12 0.04 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 116.00 3.64 USD |
+0.17
|
TRY 42.84B 1.35B USD | TRY 4.98M 156.44K USD | TRY 113.80 3.57 USD | TRY 116.00 3.64 USD | TRY 42.84B 1.35B USD | 12.97 | TRY 8.94 0.28 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 237.20 7.45 USD |
+0.59
|
TRY 42.70B 1.34B USD | TRY 251.42K 7.9K USD | TRY 229.80 7.22 USD | TRY 237.50 7.46 USD | TRY 42.70B 1.34B USD | 6.96 | TRY 34.05 1.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 116.50 3.66 USD |
+3.19
|
TRY 41.36B 1.3B USD | TRY 11.98M 376.18K USD | TRY 111.20 3.49 USD | TRY 120.50 3.78 USD | TRY 41.36B 1.3B USD | 25.71 | TRY 4.53 0.14 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.20 5.72 USD |
-0.49
|
TRY 40.08B 1.26B USD | TRY 1.27M 39.73K USD | TRY 180.00 5.65 USD | TRY 183.70 5.77 USD | TRY 40.08B 1.26B USD | 13.53 | TRY 13.46 0.42 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 204.80 6.43 USD |
-2.52
|
TRY 39.21B 1.23B USD | TRY 414.63K 13.02K USD | TRY 203.20 6.38 USD | TRY 210.00 6.59 USD | TRY 39.21B 1.23B USD | 62.06 | TRY 3.30 0.1 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.52 0.27 USD |
+0.83
|
TRY 38.26B 1.2B USD | TRY 44.97M 1.41M USD | TRY 8.39 0.26 USD | TRY 8.88 0.28 USD | TRY 38.26B 1.2B USD | 60.85 | TRY 0.14 0.004 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 350.00 10.99 USD |
+0.36
|
TRY 36.75B 1.15B USD | TRY 143.21K 4.5K USD | TRY 345.75 10.86 USD | TRY 353.00 11.09 USD | TRY 36.75B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 79.25 2.49 USD |
-2.52
|
TRY 36.45B 1.14B USD | TRY 17.43M 547.52K USD | TRY 78.05 2.45 USD | TRY 83.30 2.62 USD | TRY 36.45B 1.14B USD | 34.15 | TRY 2.32 0.07 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.24 0.13 USD |
+2.42
|
TRY 35.74B 1.12B USD | TRY 360.89M 11.33M USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 35.74B 1.12B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.14 1.39 USD |
+1.24
|
TRY 34.59B 1.09B USD | TRY 8.85M 277.98K USD | TRY 42.74 1.34 USD | TRY 44.26 1.39 USD | TRY 34.59B 1.09B USD | 15.27 | TRY 2.89 0.09 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.74 1.53 USD |
-0.12
|
TRY 34.12B 1.07B USD | TRY 417.81K 13.12K USD | TRY 47.22 1.48 USD | TRY 48.86 1.53 USD | TRY 34.12B 1.07B USD | 15.98 | TRY 3.05 0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.06 0.19 USD |
+0.17
|
TRY 33.81B 1.06B USD | TRY 29.84M 937.21K USD | TRY 5.97 0.19 USD | TRY 6.08 0.19 USD | TRY 33.81B 1.06B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.79 0.37 USD |
+2.17
|
TRY 33.01B 1.04B USD | TRY 15.48M 486.14K USD | TRY 11.35 0.36 USD | TRY 11.85 0.37 USD | TRY 33.01B 1.04B USD | 2.91 | TRY 4.04 0.13 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 200.20 6.29 USD |
+10
|
TRY 32.65B 1.03B USD | TRY 1.09M 34.17K USD | TRY 180.00 5.65 USD | TRY 200.20 6.29 USD | TRY 32.65B 1.03B USD | 8.33 | TRY 24.01 0.75 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.98 0.41 USD |
+1.64
|
TRY 32.45B 1.02B USD | TRY 35.15M 1.1M USD | TRY 12.56 0.39 USD | TRY 13.10 0.41 USD | TRY 32.45B 1.02B USD | 11.28 | TRY 1.15 0.04 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 215.50 6.77 USD |
+0.42
|
TRY 32.37B 1.02B USD | TRY 50.52K 1.59K USD | TRY 212.50 6.67 USD | TRY 217.30 6.82 USD | TRY 32.37B 1.02B USD | 439.79 | TRY 0.49 0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.75 0.49 USD |
+3.08
|
TRY 30.71B 964.51M USD | TRY 5.28M 165.88K USD | TRY 15.02 0.47 USD | TRY 15.85 0.5 USD | TRY 30.71B 964.51M USD | 5.81 | TRY 2.71 0.09 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.44 0.92 USD |
-0.47
|
TRY 29.44B 924.55M USD | TRY 19.24M 604.3K USD | TRY 28.36 0.89 USD | TRY 30.36 0.95 USD | TRY 29.44B 924.55M USD | 84.11 | TRY 0.35 0.01 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 73.00 2.29 USD |
-1.88
|
TRY 29.20B 917.01M USD | TRY 6.45M 202.49K USD | TRY 71.10 2.23 USD | TRY 74.30 2.33 USD | TRY 29.20B 917.01M USD | 80.21 | TRY 0.91 0.03 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 115.50 3.63 USD |
-0.52
|
TRY 28.87B 906.8M USD | TRY 304.53K 9.56K USD | TRY 113.00 3.55 USD | TRY 115.70 3.63 USD | TRY 28.87B 906.8M USD | 24.62 | TRY 4.69 0.15 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 15.07 0.47 USD |
+6.65
|
TRY 28.86B 906.3M USD | TRY 46.55M 1.46M USD | TRY 13.81 0.43 USD | TRY 15.31 0.48 USD | TRY 28.86B 906.3M USD | 125.58 | TRY 0.12 0.003 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.40 1.52 USD |
+0.71
|
TRY 28.72B 901.79M USD | TRY 6.13M 192.56K USD | TRY 47.14 1.48 USD | TRY 48.66 1.53 USD | TRY 28.72B 901.79M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.35 2.9 USD |
-2.33
|
TRY 28.18B 884.9M USD | TRY 151.70K 4.76K USD | TRY 92.15 2.89 USD | TRY 94.20 2.96 USD | TRY 28.18B 884.9M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 345.00 10.83 USD |
-1.15
|
TRY 27.60B 866.76M USD | TRY 479.90K 15.07K USD | TRY 330.00 10.36 USD | TRY 360.00 11.31 USD | TRY 27.60B 866.76M USD | 36.20 | TRY 9.53 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 49.70 1.56 USD |
-0.9
|
TRY 24.85B 780.4M USD | TRY 1.41M 44.38K USD | TRY 49.38 1.55 USD | TRY 50.55 1.59 USD | TRY 24.85B 780.4M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 90.40 2.84 USD |
+6.67
|
TRY 23.96B 752.33M USD | TRY 2.37M 74.47K USD | TRY 80.05 2.51 USD | TRY 93.20 2.93 USD | TRY 23.96B 752.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.41 0.11 USD |
+3.33
|
TRY 23.53B 739.01M USD | TRY 571.34M 17.94M USD | TRY 3.19 0.1 USD | TRY 3.49 0.11 USD | TRY 23.53B 739.01M USD | 4.87 | TRY 0.70 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.21 0.2 USD |
0
|
TRY 23.30B 731.86M USD | TRY 27.87M 875.28K USD | TRY 6.11 0.19 USD | TRY 6.24 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.78 1.47 USD |
-1.89
|
TRY 23.11B 725.74M USD | TRY 58.08M 1.82M USD | TRY 45.84 1.44 USD | TRY 50.30 1.58 USD | TRY 23.11B 725.74M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 61.15 1.92 USD |
+9.98
|
TRY 22.50B 706.7M USD | TRY 11.86M 372.36K USD | TRY 53.75 1.69 USD | TRY 61.15 1.92 USD | TRY 22.50B 706.7M USD | 339.72 | TRY 0.18 0.005 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.59 0.11 USD |
-8.42
|
TRY 22.44B 704.64M USD | TRY 457.32M 14.36M USD | TRY 3.57 0.11 USD | TRY 4.10 0.13 USD | TRY 22.44B 704.64M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||