Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 338.00 10.61 USD |
-0.07
|
TRY 1.54T 48.4B USD | TRY 54.59M 1.71M USD | TRY 322.50 10.13 USD | TRY 340.75 10.7 USD | TRY 1.54T 48.4B USD | 41.11 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 360.75 11.33 USD |
+2.41
|
TRY 695.09B 21.83B USD | TRY 19.92M 625.72K USD | TRY 347.75 10.92 USD | TRY 363.50 11.42 USD | TRY 695.09B 21.83B USD | 9.97 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.50 3.97 USD |
-1.56
|
TRY 531.30B 16.69B USD | TRY 32.41M 1.02M USD | TRY 120.80 3.79 USD | TRY 129.50 4.07 USD | TRY 531.30B 16.69B USD | 4.44 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.50 6.2 USD |
+0.71
|
TRY 500.66B 15.72B USD | TRY 27.88M 875.7K USD | TRY 188.60 5.92 USD | TRY 198.30 6.23 USD | TRY 500.66B 15.72B USD | 28.87 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.00 11.71 USD |
+1.08
|
TRY 442.30B 13.89B USD | TRY 11.18M 351.17K USD | TRY 364.50 11.45 USD | TRY 374.75 11.77 USD | TRY 442.30B 13.89B USD | 17.13 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.50 2.34 USD |
+1.36
|
TRY 436.77B 13.72B USD | TRY 12.59M 395.36K USD | TRY 71.05 2.23 USD | TRY 74.60 2.34 USD | TRY 436.77B 13.72B USD | 11.15 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.00 8.1 USD |
-0.39
|
TRY 354.05B 11.12B USD | TRY 45.61M 1.43M USD | TRY 247.80 7.78 USD | TRY 260.00 8.17 USD | TRY 354.05B 11.12B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.35 1.99 USD |
-1.93
|
TRY 329.42B 10.35B USD | TRY 198.48M 6.23M USD | TRY 60.40 1.9 USD | TRY 65.10 2.04 USD | TRY 329.42B 10.35B USD | 4.93 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.10 1.35 USD |
+3.46
|
TRY 309.66B 9.72B USD | TRY 27.33M 858.24K USD | TRY 39.68 1.25 USD | TRY 43.68 1.37 USD | TRY 309.66B 9.72B USD | 9.62 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.17 0.38 USD |
-2.01
|
TRY 304.25B 9.55B USD | TRY 655.75M 20.59M USD | TRY 11.64 0.37 USD | TRY 12.52 0.39 USD | TRY 304.25B 9.55B USD | 4.47 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.06 0.94 USD |
-3.47
|
TRY 298.07B 9.36B USD | TRY 49.26M 1.55M USD | TRY 28.82 0.91 USD | TRY 31.34 0.98 USD | TRY 298.07B 9.36B USD | 3.82 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.68 1.09 USD |
-1.81
|
TRY 292.94B 9.2B USD | TRY 251.85M 7.91M USD | TRY 33.22 1.04 USD | TRY 35.70 1.12 USD | TRY 292.94B 9.2B USD | 495.42 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 65.05 2.04 USD |
-2.25
|
TRY 228.27B 7.17B USD | TRY 22.26M 698.99K USD | TRY 62.30 1.96 USD | TRY 66.75 2.1 USD | TRY 228.27B 7.17B USD | 7.52 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.60 0.99 USD |
-9.97
|
TRY 212.41B 6.67B USD | TRY 322.97M 10.14M USD | TRY 31.60 0.99 USD | TRY 35.02 1.1 USD | TRY 212.41B 6.67B USD | 27.47 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.75 2.35 USD |
+0.74
|
TRY 209.16B 6.57B USD | TRY 4.59M 144.14K USD | TRY 71.00 2.23 USD | TRY 75.00 2.36 USD | TRY 209.16B 6.57B USD | 9.91 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.10 2.83 USD |
-3.43
|
TRY 196.10B 6.16B USD | TRY 43.61M 1.37M USD | TRY 84.85 2.66 USD | TRY 91.40 2.87 USD | TRY 196.10B 6.16B USD | 9.93 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.00 2.73 USD |
-0.63
|
TRY 179.90B 5.65B USD | TRY 46.14M 1.45M USD | TRY 82.80 2.6 USD | TRY 88.10 2.77 USD | TRY 179.90B 5.65B USD | 9.19 | TRY 9.46 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.04 1.45 USD |
-2.83
|
TRY 161.14B 5.06B USD | TRY 37.21M 1.17M USD | TRY 43.98 1.38 USD | TRY 47.66 1.5 USD | TRY 161.14B 5.06B USD | 5.54 | TRY 8.30 0.26 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.25 1.64 USD |
-5.43
|
TRY 151.52B 4.76B USD | TRY 2.72M 85.46K USD | TRY 50.70 1.59 USD | TRY 56.30 1.77 USD | TRY 151.52B 4.76B USD | 10.86 | TRY 4.81 0.15 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 142.60 4.48 USD |
-4.93
|
TRY 142.31B 4.47B USD | TRY 43.43M 1.36M USD | TRY 139.70 4.39 USD | TRY 150.90 4.74 USD | TRY 142.31B 4.47B USD | 13.81 | TRY 10.32 0.32 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.90 3.55 USD |
-0.18
|
TRY 133.34B 4.19B USD | TRY 3.55M 111.61K USD | TRY 108.50 3.41 USD | TRY 113.60 3.57 USD | TRY 133.34B 4.19B USD | 21.50 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 222.60 6.99 USD |
-0.49
|
TRY 111.30B 3.5B USD | TRY 3.52M 110.45K USD | TRY 213.30 6.7 USD | TRY 225.00 7.07 USD | TRY 111.30B 3.5B USD | 8.61 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 43.80 1.38 USD |
+2.53
|
TRY 110.75B 3.48B USD | TRY 3.12M 97.91K USD | TRY 41.72 1.31 USD | TRY 43.98 1.38 USD | TRY 110.75B 3.48B USD | 20.66 | TRY 2.12 0.07 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.10 1.6 USD |
+3.15
|
TRY 102.20B 3.21B USD | TRY 2.90M 90.95K USD | TRY 47.32 1.49 USD | TRY 51.80 1.63 USD | TRY 102.20B 3.21B USD | 5.93 | TRY 8.61 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.88 1.06 USD |
-0.59
|
TRY 101.38B 3.18B USD | TRY 46.02M 1.45M USD | TRY 32.44 1.02 USD | TRY 34.28 1.08 USD | TRY 101.38B 3.18B USD | 8.24 | TRY 4.11 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 298.50 9.37 USD |
-9.95
|
TRY 99.70B 3.13B USD | TRY 189.78K 5.96K USD | TRY 298.50 9.37 USD | TRY 298.50 9.37 USD | TRY 99.70B 3.13B USD | 13.12 | TRY 22.75 0.71 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.00 8.32 USD |
-0.75
|
TRY 96.27B 3.02B USD | TRY 3.85M 121.04K USD | TRY 256.25 8.05 USD | TRY 269.00 8.45 USD | TRY 96.27B 3.02B USD | 12.40 | TRY 21.37 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.22 0.51 USD |
-0.31
|
TRY 96.04B 3.02B USD | TRY 41.36M 1.3M USD | TRY 15.35 0.48 USD | TRY 16.40 0.52 USD | TRY 96.04B 3.02B USD | 9.71 | TRY 1.67 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 632.00 19.85 USD |
-0.63
|
TRY 89.60B 2.81B USD | TRY 2.51M 78.94K USD | TRY 617.50 19.39 USD | TRY 654.00 20.54 USD | TRY 89.60B 2.81B USD | 36.25 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.26 0.57 USD |
-2.46
|
TRY 88.77B 2.79B USD | TRY 10.74M 337.15K USD | TRY 17.79 0.56 USD | TRY 18.84 0.59 USD | TRY 88.77B 2.79B USD | 12.59 | TRY 1.45 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 106.30 3.34 USD |
-3.36
|
TRY 88.17B 2.77B USD | TRY 889.35K 27.93K USD | TRY 102.50 3.22 USD | TRY 115.50 3.63 USD | TRY 88.17B 2.77B USD | 483.18 | TRY 0.22 0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.70 2.72 USD |
+0.46
|
TRY 86.70B 2.72B USD | TRY 1.32M 41.44K USD | TRY 84.05 2.64 USD | TRY 86.75 2.72 USD | TRY 86.70B 2.72B USD | 9.50 | TRY 9.12 0.29 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
-2.44
|
TRY 84.00B 2.64B USD | TRY 2.76B 86.72M USD | TRY 1.48 0.05 USD | TRY 1.64 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.84 0.56 USD |
+1.94
|
TRY 83.73B 2.63B USD | TRY 1.05M 33.08K USD | TRY 17.12 0.54 USD | TRY 17.84 0.56 USD | TRY 83.73B 2.63B USD | 13.41 | TRY 1.33 0.04 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 4.17 0.13 USD |
+1.96
|
TRY 83.40B 2.62B USD | TRY 253.96M 7.98M USD | TRY 3.70 0.12 USD | TRY 4.31 0.14 USD | TRY 83.40B 2.62B USD | 3.53 | TRY 1.18 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 431.50 13.55 USD |
-2.04
|
TRY 76.85B 2.41B USD | TRY 3.30M 103.61K USD | TRY 421.00 13.22 USD | TRY 443.00 13.91 USD | TRY 76.85B 2.41B USD | 12.89 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 60.60 1.9 USD |
-8.46
|
TRY 74.32B 2.33B USD | TRY 15.71M 493.32K USD | TRY 59.60 1.87 USD | TRY 66.35 2.08 USD | TRY 74.32B 2.33B USD | 22.03 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 387.00 12.15 USD |
-1.96
|
TRY 73.67B 2.31B USD | TRY 578.03K 18.15K USD | TRY 375.00 11.78 USD | TRY 396.00 12.44 USD | TRY 73.67B 2.31B USD | 11.85 | TRY 32.64 1.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.07 0.22 USD |
0
|
TRY 70.70B 2.22B USD | TRY 125.80K 3.95K USD | TRY 7.01 0.22 USD | TRY 7.20 0.23 USD | TRY 70.70B 2.22B USD | 707.00 | TRY 0.01 0.0003 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.82 0.91 USD |
+2.27
|
TRY 70.19B 2.2B USD | TRY 2.87M 90.21K USD | TRY 27.50 0.86 USD | TRY 28.86 0.91 USD | TRY 70.19B 2.2B USD | 14.41 | TRY 2.00 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 174.80 5.49 USD |
+2.64
|
TRY 64.49B 2.03B USD | TRY 3.73M 117.18K USD | TRY 165.80 5.21 USD | TRY 176.00 5.53 USD | TRY 64.49B 2.03B USD | 0 | -TRY 7.75 -0.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.70 3.92 USD |
-1.34
|
TRY 62.35B 1.96B USD | TRY 7.38M 231.62K USD | TRY 120.00 3.77 USD | TRY 127.00 3.99 USD | TRY 62.35B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.02 0.53 USD |
-4.11
|
TRY 62.31B 1.96B USD | TRY 152.00M 4.77M USD | TRY 16.48 0.52 USD | TRY 17.85 0.56 USD | TRY 62.31B 1.96B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 269.00 8.45 USD |
+1.99
|
TRY 59.13B 1.86B USD | TRY 655.51K 20.59K USD | TRY 257.00 8.07 USD | TRY 269.00 8.45 USD | TRY 59.13B 1.86B USD | 7.06 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 39.80 1.25 USD |
-5.91
|
TRY 49.06B 1.54B USD | TRY 2.29M 71.86K USD | TRY 39.20 1.23 USD | TRY 42.30 1.33 USD | TRY 49.06B 1.54B USD | 9.85 | TRY 4.04 0.13 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 71.35 2.24 USD |
-0.07
|
TRY 48.21B 1.51B USD | TRY 1.77M 55.67K USD | TRY 68.05 2.14 USD | TRY 71.70 2.25 USD | TRY 48.21B 1.51B USD | 0 | -TRY 4.24 -0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.06 0.76 USD |
+0.25
|
TRY 48.12B 1.51B USD | TRY 4.78M 150.24K USD | TRY 22.68 0.71 USD | TRY 24.16 0.76 USD | TRY 48.12B 1.51B USD | 14.49 | TRY 1.66 0.05 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.06 0.57 USD |
-1.31
|
TRY 45.77B 1.44B USD | TRY 84.75M 2.66M USD | TRY 17.30 0.54 USD | TRY 18.51 0.58 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.90 2.29 USD |
+9.95
|
TRY 45.27B 1.42B USD | TRY 6.75M 212.09K USD | TRY 67.50 2.12 USD | TRY 72.90 2.29 USD | TRY 45.27B 1.42B USD | 21.13 | TRY 3.45 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.60 1.21 USD |
-3.21
|
TRY 44.00B 1.38B USD | TRY 39.37M 1.24M USD | TRY 37.56 1.18 USD | TRY 40.18 1.26 USD | TRY 44.00B 1.38B USD | 9.55 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.30 3.18 USD |
-1.46
|
TRY 42.19B 1.33B USD | TRY 4.16M 130.5K USD | TRY 96.70 3.04 USD | TRY 102.70 3.23 USD | TRY 42.19B 1.33B USD | 6.39 | TRY 15.85 0.5 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.38 0.51 USD |
-1.15
|
TRY 42.14B 1.32B USD | TRY 12.46M 391.4K USD | TRY 15.83 0.5 USD | TRY 16.57 0.52 USD | TRY 42.14B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.82 0.65 USD |
+0.48
|
TRY 41.64B 1.31B USD | TRY 5.59M 175.41K USD | TRY 19.94 0.63 USD | TRY 21.10 0.66 USD | TRY 41.64B 1.31B USD | 2.66 | TRY 7.80 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.30 1.08 USD |
-2.78
|
TRY 40.47B 1.27B USD | TRY 3.62M 113.63K USD | TRY 32.84 1.03 USD | TRY 35.54 1.12 USD | TRY 40.47B 1.27B USD | 8.49 | TRY 4.04 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.20 2.93 USD |
+2.42
|
TRY 40.08B 1.26B USD | TRY 1.63M 51.18K USD | TRY 88.35 2.77 USD | TRY 93.60 2.94 USD | TRY 40.08B 1.26B USD | 5.64 | TRY 16.51 0.52 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.30 0.32 USD |
+1.78
|
TRY 40.02B 1.26B USD | TRY 17.23M 541.2K USD | TRY 9.80 0.31 USD | TRY 10.31 0.32 USD | TRY 40.02B 1.26B USD | 6.86 | TRY 1.50 0.05 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.24 0.82 USD |
-3.39
|
TRY 39.36B 1.24B USD | TRY 6.09M 191.13K USD | TRY 25.62 0.8 USD | TRY 27.34 0.86 USD | TRY 39.36B 1.24B USD | 5.60 | TRY 4.68 0.15 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.05 0.41 USD |
-9.94
|
TRY 39.15B 1.23B USD | TRY 612.58K 19.24K USD | TRY 13.05 0.41 USD | TRY 13.05 0.41 USD | TRY 39.15B 1.23B USD | 18.91 | TRY 0.69 0.02 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 304.75 9.57 USD |
+0.58
|
TRY 36.57B 1.15B USD | TRY 430.65K 13.52K USD | TRY 293.00 9.2 USD | TRY 306.75 9.63 USD | TRY 36.57B 1.15B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 111.30 3.5 USD |
-1.59
|
TRY 35.90B 1.13B USD | TRY 114.97K 3.61K USD | TRY 108.30 3.4 USD | TRY 113.80 3.57 USD | TRY 35.90B 1.13B USD | 9.41 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.44 1.18 USD |
-2.85
|
TRY 35.40B 1.11B USD | TRY 6.51M 204.41K USD | TRY 36.58 1.15 USD | TRY 38.58 1.21 USD | TRY 35.40B 1.11B USD | 8.76 | TRY 4.27 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 195.20 6.13 USD |
-2.45
|
TRY 35.14B 1.1B USD | TRY 569.59K 17.89K USD | TRY 189.30 5.94 USD | TRY 201.00 6.31 USD | TRY 35.14B 1.1B USD | 5.05 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 180.50 5.67 USD |
-1.9
|
TRY 34.56B 1.09B USD | TRY 347.73K 10.92K USD | TRY 176.30 5.54 USD | TRY 184.40 5.79 USD | TRY 34.56B 1.09B USD | 61.60 | TRY 2.93 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.40 1.8 USD |
0
|
TRY 34.05B 1.07B USD | TRY 4.55M 142.78K USD | TRY 55.30 1.74 USD | TRY 57.45 1.8 USD | TRY 34.05B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.62 1.56 USD |
-1.06
|
TRY 34.00B 1.07B USD | TRY 4.95M 155.42K USD | TRY 47.42 1.49 USD | TRY 50.75 1.59 USD | TRY 34.00B 1.07B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.46 0.49 USD |
-3.19
|
TRY 30.15B 946.75M USD | TRY 11.70M 367.52K USD | TRY 15.09 0.47 USD | TRY 15.98 0.5 USD | TRY 30.15B 946.75M USD | 5.10 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 130.60 4.1 USD |
+1.01
|
TRY 28.73B 902.31M USD | TRY 843.39K 26.49K USD | TRY 125.80 3.95 USD | TRY 130.60 4.1 USD | TRY 28.73B 902.31M USD | 11.20 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 76.70 2.41 USD |
-1.54
|
TRY 28.32B 889.48M USD | TRY 3.75M 117.89K USD | TRY 73.45 2.31 USD | TRY 78.30 2.46 USD | TRY 28.32B 889.48M USD | 6.39 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.04 1.1 USD |
+1.86
|
TRY 27.46B 862.29M USD | TRY 5.94M 186.53K USD | TRY 33.62 1.06 USD | TRY 35.04 1.1 USD | TRY 27.46B 862.29M USD | 13.42 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.92 0.28 USD |
+0.56
|
TRY 24.98B 784.36M USD | TRY 75.89M 2.38M USD | TRY 8.16 0.26 USD | TRY 8.92 0.28 USD | TRY 24.98B 784.36M USD | 2.34 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.00 1.07 USD |
-2.52
|
TRY 23.80B 747.43M USD | TRY 553.19K 17.37K USD | TRY 33.20 1.04 USD | TRY 35.10 1.1 USD | TRY 23.80B 747.43M USD | 17.70 | TRY 1.92 0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 180.20 5.66 USD |
-5.11
|
TRY 23.02B 723.08M USD | TRY 1.20M 37.56K USD | TRY 172.50 5.42 USD | TRY 191.00 6 USD | TRY 23.02B 723.08M USD | 0 | -TRY 26.64 -0.8 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.19 0.29 USD |
+1.55
|
TRY 22.19B 696.99M USD | TRY 8.35M 262.29K USD | TRY 8.79 0.28 USD | TRY 9.19 0.29 USD | TRY 22.19B 696.99M USD | 4.04 | TRY 2.27 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.50 2.09 USD |
-2.71
|
TRY 20.29B 637.21M USD | TRY 227.12K 7.13K USD | TRY 63.60 2 USD | TRY 68.80 2.16 USD | TRY 20.29B 637.21M USD | 59.37 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.04 0.25 USD |
-0.86
|
TRY 20.10B 631.23M USD | TRY 18.74M 588.51K USD | TRY 7.79 0.24 USD | TRY 8.15 0.26 USD | TRY 20.10B 631.23M USD | 2.16 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.02 0.69 USD |
-7.09
|
TRY 18.28B 573.97M USD | TRY 21.24M 666.91K USD | TRY 21.34 0.67 USD | TRY 23.92 0.75 USD | TRY 18.28B 573.97M USD | 8.15 | TRY 2.70 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.00 0.13 USD |
-0.5
|
TRY 17.96B 564.06M USD | TRY 60.40M 1.9M USD | TRY 3.81 0.12 USD | TRY 4.05 0.13 USD | TRY 17.96B 564.06M USD | 16.00 | TRY 0.25 0.007 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.55 0.58 USD |
-1.07
|
TRY 17.78B 558.52M USD | TRY 869.30K 27.3K USD | TRY 18.08 0.57 USD | TRY 18.83 0.59 USD | TRY 17.78B 558.52M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 168.70 5.3 USD |
-1.75
|
TRY 17.71B 556.28M USD | TRY 417.74K 13.12K USD | TRY 159.80 5.02 USD | TRY 175.00 5.5 USD | TRY 17.71B 556.28M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 69.95 2.2 USD |
-1.13
|
TRY 17.49B 549.19M USD | TRY 337.63K 10.6K USD | TRY 67.20 2.11 USD | TRY 71.10 2.23 USD | TRY 17.49B 549.19M USD | 29.02 | TRY 2.41 0.08 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.45 1.71 USD |
-4.22
|
TRY 16.91B 531.02M USD | TRY 7.35M 230.69K USD | TRY 52.70 1.66 USD | TRY 57.45 1.8 USD | TRY 16.91B 531.02M USD | 29.43 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.70 0.27 USD |
-4.5
|
TRY 16.66B 523.21M USD | TRY 18.75M 588.78K USD | TRY 8.43 0.26 USD | TRY 9.12 0.29 USD | TRY 16.66B 523.21M USD | 24.16 | TRY 0.36 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.30 0.35 USD |
+2.73
|
TRY 16.41B 515.5M USD | TRY 5.28M 165.95K USD | TRY 10.78 0.34 USD | TRY 11.30 0.35 USD | TRY 16.41B 515.5M USD | 0 | -TRY 1.37 -0.04 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.00 0.5 USD |
+2.3
|
TRY 16.00B 502.47M USD | TRY 3.53M 111.01K USD | TRY 14.94 0.47 USD | TRY 16.31 0.51 USD | TRY 16.00B 502.47M USD | 45.71 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.75 0.05 USD |
-4.37
|
TRY 15.98B 501.88M USD | TRY 220.21M 6.92M USD | TRY 1.67 0.05 USD | TRY 1.84 0.06 USD | TRY 15.98B 501.88M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.17 0.16 USD |
-6.68
|
TRY 15.25B 478.97M USD | TRY 31.34M 984.19K USD | TRY 4.99 0.16 USD | TRY 5.49 0.17 USD | TRY 15.25B 478.97M USD | 0 | -TRY 0.32 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.16 1.04 USD |
-4.44
|
TRY 15.12B 474.91M USD | TRY 2.46M 77.11K USD | TRY 32.80 1.03 USD | TRY 34.88 1.1 USD | TRY 15.12B 474.91M USD | 16.01 | TRY 2.07 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.26 0.67 USD |
-1.48
|
TRY 14.99B 470.7M USD | TRY 1.07M 33.66K USD | TRY 20.50 0.64 USD | TRY 21.90 0.69 USD | TRY 14.99B 470.7M USD | 7.67 | TRY 2.77 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.60 1.56 USD |
+6.71
|
TRY 14.88B 467.3M USD | TRY 6.20M 194.65K USD | TRY 45.34 1.42 USD | TRY 49.92 1.57 USD | TRY 14.88B 467.3M USD | 0 | -TRY 0.28 -0.008 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.55 2.28 USD |
-0.14
|
TRY 14.51B 455.72M USD | TRY 264.76K 8.31K USD | TRY 69.70 2.19 USD | TRY 73.40 2.31 USD | TRY 14.51B 455.72M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.52 0.83 USD |
-2.86
|
TRY 14.45B 453.9M USD | TRY 712.20K 22.37K USD | TRY 25.60 0.8 USD | TRY 27.30 0.86 USD | TRY 14.45B 453.9M USD | 9.30 | TRY 2.85 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 30.12 0.95 USD |
-0.59
|
TRY 13.86B 435.12M USD | TRY 7.20M 226.11K USD | TRY 28.38 0.89 USD | TRY 30.56 0.96 USD | TRY 13.86B 435.12M USD | 8.03 | TRY 3.75 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.61 0.11 USD |
-3.22
|
TRY 13.55B 425.44M USD | TRY 20.30M 637.6K USD | TRY 3.51 0.11 USD | TRY 4.10 0.13 USD | TRY 13.55B 425.44M USD | 1.12 | TRY 3.20 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.90 0.84 USD |
+3.46
|
TRY 13.29B 417.32M USD | TRY 61.77M 1.94M USD | TRY 24.20 0.76 USD | TRY 27.84 0.87 USD | TRY 13.29B 417.32M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
-2.83
|
TRY 12.87B 404.33M USD | TRY 86.60M 2.72M USD | TRY 1.98 0.06 USD | TRY 2.12 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.09 0.41 USD |
-0.68
|
TRY 11.26B 353.53M USD | TRY 1.18M 37.14K USD | TRY 12.45 0.39 USD | TRY 13.31 0.42 USD | TRY 11.26B 353.53M USD | 4.27 | TRY 3.06 0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 136.60 4.29 USD |
-0.36
|
TRY 10.93B 343.19M USD | TRY 90.98K 2.86K USD | TRY 132.70 4.17 USD | TRY 138.90 4.36 USD | TRY 10.93B 343.19M USD | 14.50 | TRY 9.42 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.80 2.79 USD |
-1.93
|
TRY 10.88B 341.68M USD | TRY 240.22K 7.54K USD | TRY 83.65 2.63 USD | TRY 91.00 2.86 USD | TRY 10.88B 341.68M USD | 52.85 | TRY 1.68 0.05 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 114.50 3.6 USD |
-1.55
|
TRY 10.88B 341.6M USD | TRY 504.66K 15.85K USD | TRY 111.00 3.49 USD | TRY 117.80 3.7 USD | TRY 10.88B 341.6M USD | 12.18 | TRY 9.40 0.3 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.98 1.32 USD |
+5.06
|
TRY 10.38B 325.83M USD | TRY 683.94K 21.48K USD | TRY 39.40 1.24 USD | TRY 41.98 1.32 USD | TRY 10.38B 325.83M USD | 9.34 | TRY 4.49 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
