Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 339.50 10.66 USD |
+0.44
|
TRY 1.55T 48.62B USD | TRY 16.72M 524.94K USD | TRY 333.75 10.48 USD | TRY 343.25 10.78 USD | TRY 1.55T 48.62B USD | 41.30 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 363.75 11.42 USD |
+0.83
|
TRY 700.87B 22.01B USD | TRY 4.84M 151.94K USD | TRY 361.00 11.34 USD | TRY 369.00 11.59 USD | TRY 700.87B 22.01B USD | 10.05 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 125.10 3.93 USD |
-1.11
|
TRY 525.42B 16.5B USD | TRY 9.61M 301.77K USD | TRY 123.70 3.88 USD | TRY 127.60 4.01 USD | TRY 525.42B 16.5B USD | 4.39 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.70 6.21 USD |
+0.1
|
TRY 501.17B 15.74B USD | TRY 7.77M 244.05K USD | TRY 194.60 6.11 USD | TRY 199.20 6.26 USD | TRY 501.17B 15.74B USD | 28.90 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.50 11.73 USD |
+0.13
|
TRY 442.89B 13.91B USD | TRY 3.04M 95.42K USD | TRY 371.00 11.65 USD | TRY 376.25 11.82 USD | TRY 442.89B 13.91B USD | 17.15 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.15 2.33 USD |
-0.47
|
TRY 434.72B 13.65B USD | TRY 3.26M 102.52K USD | TRY 73.90 2.32 USD | TRY 75.45 2.37 USD | TRY 434.72B 13.65B USD | 11.10 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.00 8.1 USD |
0
|
TRY 354.05B 11.12B USD | TRY 9.86M 309.79K USD | TRY 255.75 8.03 USD | TRY 261.75 8.22 USD | TRY 354.05B 11.12B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 62.75 1.97 USD |
-0.95
|
TRY 326.30B 10.25B USD | TRY 47.60M 1.49M USD | TRY 62.50 1.96 USD | TRY 63.90 2.01 USD | TRY 326.30B 10.25B USD | 4.88 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.08 1.35 USD |
-0.05
|
TRY 309.52B 9.72B USD | TRY 6.99M 219.42K USD | TRY 42.72 1.34 USD | TRY 43.54 1.37 USD | TRY 309.52B 9.72B USD | 9.61 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 11.86 0.37 USD |
-2.55
|
TRY 296.50B 9.31B USD | TRY 218.90M 6.87M USD | TRY 11.85 0.37 USD | TRY 12.23 0.38 USD | TRY 296.50B 9.31B USD | 4.36 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.48 0.93 USD |
-1.93
|
TRY 292.32B 9.18B USD | TRY 9.46M 297.15K USD | TRY 29.44 0.92 USD | TRY 30.20 0.95 USD | TRY 292.32B 9.18B USD | 3.75 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.40 1.08 USD |
-0.81
|
TRY 290.58B 9.13B USD | TRY 70.53M 2.22M USD | TRY 33.94 1.07 USD | TRY 34.88 1.1 USD | TRY 290.58B 9.13B USD | 491.42 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 65.80 2.07 USD |
+1.15
|
TRY 230.90B 7.25B USD | TRY 6.49M 203.74K USD | TRY 64.25 2.02 USD | TRY 66.15 2.08 USD | TRY 230.90B 7.25B USD | 7.60 | TRY 8.65 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.25 2.33 USD |
-0.67
|
TRY 207.76B 6.52B USD | TRY 1.06M 33.17K USD | TRY 72.90 2.29 USD | TRY 75.15 2.36 USD | TRY 207.76B 6.52B USD | 9.84 | TRY 7.54 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
-2.34
|
TRY 207.44B 6.51B USD | TRY 57.26M 1.8M USD | TRY 30.78 0.97 USD | TRY 31.76 1 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.15 2.83 USD |
+0.06
|
TRY 196.21B 6.16B USD | TRY 7.29M 228.83K USD | TRY 88.95 2.79 USD | TRY 90.90 2.85 USD | TRY 196.21B 6.16B USD | 9.93 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.15 2.71 USD |
-0.98
|
TRY 178.14B 5.59B USD | TRY 10.26M 322.27K USD | TRY 85.40 2.68 USD | TRY 87.40 2.74 USD | TRY 178.14B 5.59B USD | 9.10 | TRY 9.46 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 45.52 1.43 USD |
-1.13
|
TRY 159.32B 5B USD | TRY 6.61M 207.69K USD | TRY 45.22 1.42 USD | TRY 46.54 1.46 USD | TRY 159.32B 5B USD | 5.48 | TRY 8.30 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 2.87M 90.19K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.25 1.58 USD |
-3.83
|
TRY 145.72B 4.58B USD | TRY 942.64K 29.6K USD | TRY 50.05 1.57 USD | TRY 52.70 1.66 USD | TRY 145.72B 4.58B USD | 10.44 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.90 3.55 USD |
0
|
TRY 133.34B 4.19B USD | TRY 1.35M 42.46K USD | TRY 111.80 3.51 USD | TRY 114.80 3.61 USD | TRY 133.34B 4.19B USD | 21.50 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 44.68 1.4 USD |
+2.01
|
TRY 112.97B 3.55B USD | TRY 2.05M 64.53K USD | TRY 43.86 1.38 USD | TRY 46.50 1.46 USD | TRY 112.97B 3.55B USD | 21.07 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 219.80 6.9 USD |
-1.26
|
TRY 109.90B 3.45B USD | TRY 1.46M 46K USD | TRY 215.80 6.78 USD | TRY 223.40 7.02 USD | TRY 109.90B 3.45B USD | 8.50 | TRY 25.84 0.81 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.82 1.06 USD |
-0.18
|
TRY 101.20B 3.18B USD | TRY 10.75M 337.62K USD | TRY 33.26 1.04 USD | TRY 34.04 1.07 USD | TRY 101.20B 3.18B USD | 8.22 | TRY 4.11 0.13 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.05 1.57 USD |
-2.05
|
TRY 100.10B 3.14B USD | TRY 904.94K 28.42K USD | TRY 49.72 1.56 USD | TRY 52.50 1.65 USD | TRY 100.10B 3.14B USD | 5.81 | TRY 8.61 0.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.25 8.36 USD |
+0.47
|
TRY 96.72B 3.04B USD | TRY 1.23M 38.66K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 96.72B 3.04B USD | 12.45 | TRY 21.37 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.80 0.5 USD |
-2.59
|
TRY 93.55B 2.94B USD | TRY 15.83M 497.12K USD | TRY 15.71 0.49 USD | TRY 16.32 0.51 USD | TRY 93.55B 2.94B USD | 9.46 | TRY 1.67 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 268.75 8.44 USD |
-9.97
|
TRY 89.76B 2.82B USD | TRY 124.93K 3.92K USD | TRY 268.75 8.44 USD | TRY 268.75 8.44 USD | TRY 89.76B 2.82B USD | 11.81 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.23 0.57 USD |
-0.16
|
TRY 88.63B 2.78B USD | TRY 2.43M 76.24K USD | TRY 18.12 0.57 USD | TRY 18.44 0.58 USD | TRY 88.63B 2.78B USD | 12.57 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 615.00 19.31 USD |
-2.69
|
TRY 87.19B 2.74B USD | TRY 788.55K 24.76K USD | TRY 614.50 19.3 USD | TRY 642.50 20.18 USD | TRY 87.19B 2.74B USD | 35.28 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.75 2.69 USD |
-1.1
|
TRY 85.75B 2.69B USD | TRY 315.14K 9.9K USD | TRY 85.70 2.69 USD | TRY 88.00 2.76 USD | TRY 85.75B 2.69B USD | 9.40 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.00 3.23 USD |
-3.1
|
TRY 85.43B 2.68B USD | TRY 134.69K 4.23K USD | TRY 103.00 3.23 USD | TRY 108.10 3.39 USD | TRY 85.43B 2.68B USD | 468.18 | TRY 0.22 0.006 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.61 0.55 USD |
-1.29
|
TRY 82.65B 2.6B USD | TRY 82.21K 2.58K USD | TRY 17.57 0.55 USD | TRY 18.10 0.57 USD | TRY 82.65B 2.6B USD | 13.24 | TRY 1.33 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-2.5
|
TRY 81.90B 2.57B USD | TRY 822.04M 25.82M USD | TRY 1.54 0.05 USD | TRY 1.62 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.84 0.12 USD |
-7.91
|
TRY 76.80B 2.41B USD | TRY 48.41M 1.52M USD | TRY 3.83 0.12 USD | TRY 4.12 0.13 USD | TRY 76.80B 2.41B USD | 3.25 | TRY 1.18 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 427.75 13.43 USD |
-0.87
|
TRY 76.18B 2.39B USD | TRY 967.23K 30.38K USD | TRY 425.25 13.35 USD | TRY 434.50 13.65 USD | TRY 76.18B 2.39B USD | 12.78 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 59.80 1.88 USD |
-1.32
|
TRY 73.34B 2.3B USD | TRY 2.40M 75.22K USD | TRY 59.75 1.88 USD | TRY 62.60 1.97 USD | TRY 73.34B 2.3B USD | 21.74 | TRY 2.75 0.09 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
+1.84
|
TRY 72.00B 2.26B USD | TRY 54.87K 1.72K USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 365.00 11.46 USD |
-5.68
|
TRY 69.48B 2.18B USD | TRY 585.51K 18.39K USD | TRY 360.75 11.33 USD | TRY 397.50 12.48 USD | TRY 69.48B 2.18B USD | 11.18 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.42 0.89 USD |
-1.39
|
TRY 69.21B 2.17B USD | TRY 597.30K 18.76K USD | TRY 28.16 0.88 USD | TRY 29.00 0.91 USD | TRY 69.21B 2.17B USD | 14.21 | TRY 2.00 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 174.90 5.49 USD |
+0.06
|
TRY 64.53B 2.03B USD | TRY 2.17M 68.24K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 64.53B 2.03B USD | 0 | -TRY 7.75 -0.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.90 3.89 USD |
-0.64
|
TRY 61.95B 1.95B USD | TRY 1.56M 48.84K USD | TRY 123.30 3.87 USD | TRY 125.40 3.94 USD | TRY 61.95B 1.95B USD | 0 | -TRY 0.72 -0.02 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.66 0.52 USD |
-2.12
|
TRY 60.99B 1.92B USD | TRY 37.24M 1.17M USD | TRY 16.64 0.52 USD | TRY 17.20 0.54 USD | TRY 60.99B 1.92B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 273.50 8.59 USD |
+1.67
|
TRY 60.12B 1.89B USD | TRY 266.02K 8.35K USD | TRY 268.50 8.43 USD | TRY 276.75 8.69 USD | TRY 60.12B 1.89B USD | 7.18 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.64 0.77 USD |
+2.41
|
TRY 49.28B 1.55B USD | TRY 6.90M 216.7K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.28B 1.55B USD | 14.84 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.60 2.22 USD |
-1.05
|
TRY 47.71B 1.5B USD | TRY 582.49K 18.29K USD | TRY 69.30 2.18 USD | TRY 72.00 2.26 USD | TRY 47.71B 1.5B USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 37.70 1.18 USD |
-5.28
|
TRY 46.47B 1.46B USD | TRY 1.03M 32.44K USD | TRY 37.34 1.17 USD | TRY 40.60 1.28 USD | TRY 46.47B 1.46B USD | 9.33 | TRY 4.04 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.05 2.33 USD |
+1.58
|
TRY 45.99B 1.44B USD | TRY 8.46M 265.54K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 45.99B 1.44B USD | 21.46 | TRY 3.45 0.11 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.74 0.56 USD |
-1.77
|
TRY 44.96B 1.41B USD | TRY 21.11M 662.86K USD | TRY 17.73 0.56 USD | TRY 18.47 0.58 USD | TRY 44.96B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.54 1.15 USD |
-5.34
|
TRY 41.66B 1.31B USD | TRY 11.71M 367.64K USD | TRY 36.38 1.14 USD | TRY 39.00 1.22 USD | TRY 41.66B 1.31B USD | 9.04 | TRY 4.04 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.14 0.51 USD |
-1.47
|
TRY 41.52B 1.3B USD | TRY 2.27M 71.14K USD | TRY 16.06 0.5 USD | TRY 16.45 0.52 USD | TRY 41.52B 1.3B USD | 6.98 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 99.40 3.12 USD |
-1.88
|
TRY 41.40B 1.3B USD | TRY 769.72K 24.17K USD | TRY 99.30 3.12 USD | TRY 102.80 3.23 USD | TRY 41.40B 1.3B USD | 6.27 | TRY 15.85 0.5 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.62 0.65 USD |
-0.96
|
TRY 41.24B 1.3B USD | TRY 311.22K 9.77K USD | TRY 20.56 0.65 USD | TRY 21.06 0.66 USD | TRY 41.24B 1.3B USD | 2.64 | TRY 7.80 0.24 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.32 0.32 USD |
+0.19
|
TRY 40.09B 1.26B USD | TRY 36.04M 1.13M USD | TRY 10.31 0.32 USD | TRY 10.52 0.33 USD | TRY 40.09B 1.26B USD | 6.87 | TRY 1.50 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.25 2.83 USD |
-3.17
|
TRY 38.81B 1.22B USD | TRY 715.24K 22.46K USD | TRY 89.15 2.8 USD | TRY 93.75 2.94 USD | TRY 38.81B 1.22B USD | 5.46 | TRY 16.51 0.52 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.62 1.02 USD |
-4.9
|
TRY 38.49B 1.21B USD | TRY 1.55M 48.56K USD | TRY 32.38 1.02 USD | TRY 34.86 1.09 USD | TRY 38.49B 1.21B USD | 8.07 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.34 0.8 USD |
-3.43
|
TRY 38.01B 1.19B USD | TRY 2.71M 85K USD | TRY 25.20 0.79 USD | TRY 26.60 0.84 USD | TRY 38.01B 1.19B USD | 5.41 | TRY 4.68 0.15 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 298.75 9.38 USD |
-1.97
|
TRY 35.85B 1.13B USD | TRY 119.12K 3.74K USD | TRY 298.50 9.37 USD | TRY 309.00 9.7 USD | TRY 35.85B 1.13B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 109.60 3.44 USD |
-1.53
|
TRY 35.35B 1.11B USD | TRY 21.75K 682.98 USD | TRY 109.00 3.42 USD | TRY 112.50 3.53 USD | TRY 35.35B 1.11B USD | 9.27 | TRY 11.82 0.37 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.75 0.37 USD |
-9.96
|
TRY 35.25B 1.11B USD | TRY 53.04M 1.67M USD | TRY 11.75 0.37 USD | TRY 14.35 0.45 USD | TRY 35.25B 1.11B USD | 17.02 | TRY 0.69 0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.08 1.16 USD |
-0.96
|
TRY 35.06B 1.1B USD | TRY 4.04M 126.9K USD | TRY 37.02 1.16 USD | TRY 38.04 1.19 USD | TRY 35.06B 1.1B USD | 8.68 | TRY 4.27 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 193.40 6.07 USD |
-0.92
|
TRY 34.81B 1.09B USD | TRY 114.44K 3.59K USD | TRY 192.50 6.05 USD | TRY 197.00 6.19 USD | TRY 34.81B 1.09B USD | 5.01 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 177.60 5.58 USD |
-1.61
|
TRY 34.00B 1.07B USD | TRY 76.83K 2.41K USD | TRY 177.40 5.57 USD | TRY 182.20 5.72 USD | TRY 34.00B 1.07B USD | 60.61 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.24 1.55 USD |
-0.77
|
TRY 33.74B 1.06B USD | TRY 1.51M 47.49K USD | TRY 49.16 1.54 USD | TRY 50.40 1.58 USD | TRY 33.74B 1.06B USD | 0 | -TRY 2.69 -0.08 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.40 1.77 USD |
-1.74
|
TRY 33.46B 1.05B USD | TRY 1.26M 39.42K USD | TRY 55.65 1.75 USD | TRY 57.85 1.82 USD | TRY 33.46B 1.05B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.63 0.49 USD |
+1.1
|
TRY 30.48B 957.16M USD | TRY 1.51M 47.46K USD | TRY 15.42 0.48 USD | TRY 15.80 0.5 USD | TRY 30.48B 957.16M USD | 5.15 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 127.90 4.02 USD |
-2.07
|
TRY 28.14B 883.66M USD | TRY 326.30K 10.25K USD | TRY 126.90 3.99 USD | TRY 131.60 4.13 USD | TRY 28.14B 883.66M USD | 10.96 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.40 2.37 USD |
-1.69
|
TRY 27.84B 874.41M USD | TRY 1.16M 36.37K USD | TRY 74.85 2.35 USD | TRY 77.10 2.42 USD | TRY 27.84B 874.41M USD | 6.28 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.46 1.08 USD |
-1.66
|
TRY 27.00B 848.02M USD | TRY 965.83K 30.33K USD | TRY 34.20 1.07 USD | TRY 35.08 1.1 USD | TRY 27.00B 848.02M USD | 13.20 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.91 0.28 USD |
-0.11
|
TRY 24.95B 783.48M USD | TRY 12.99M 407.91K USD | TRY 8.85 0.28 USD | TRY 9.04 0.28 USD | TRY 24.95B 783.48M USD | 2.33 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.38 1.08 USD |
+1.12
|
TRY 24.07B 755.78M USD | TRY 131.68K 4.14K USD | TRY 33.60 1.06 USD | TRY 34.88 1.1 USD | TRY 24.07B 755.78M USD | 17.90 | TRY 1.92 0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 175.30 5.51 USD |
-2.72
|
TRY 22.40B 703.42M USD | TRY 429.88K 13.5K USD | TRY 174.30 5.47 USD | TRY 185.90 5.84 USD | TRY 22.40B 703.42M USD | 0 | -TRY 26.64 -0.8 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.14 0.29 USD |
-0.54
|
TRY 22.07B 693.19M USD | TRY 1.24M 38.94K USD | TRY 9.11 0.29 USD | TRY 9.25 0.29 USD | TRY 22.07B 693.19M USD | 4.02 | TRY 2.27 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.45 2.09 USD |
-0.08
|
TRY 20.28B 636.73M USD | TRY 56.46K 1.77K USD | TRY 66.15 2.08 USD | TRY 68.00 2.14 USD | TRY 20.28B 636.73M USD | 59.33 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
-0.37
|
TRY 20.02B 628.87M USD | TRY 5.68M 178.26K USD | TRY 7.96 0.25 USD | TRY 8.11 0.25 USD | TRY 20.02B 628.87M USD | 2.15 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.20 0.73 USD |
+5.36
|
TRY 19.26B 604.72M USD | TRY 6.55M 205.76K USD | TRY 22.62 0.71 USD | TRY 23.96 0.75 USD | TRY 19.26B 604.72M USD | 8.59 | TRY 2.70 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 71.10 2.23 USD |
+1.64
|
TRY 17.77B 558.21M USD | TRY 75.04K 2.36K USD | TRY 70.45 2.21 USD | TRY 71.85 2.26 USD | TRY 17.77B 558.21M USD | 29.50 | TRY 2.41 0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.36 0.58 USD |
-1.02
|
TRY 17.60B 552.8M USD | TRY 242.69K 7.62K USD | TRY 18.25 0.57 USD | TRY 18.83 0.59 USD | TRY 17.60B 552.8M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.92 0.12 USD |
-2
|
TRY 17.60B 552.78M USD | TRY 25.48M 800.06K USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 17.60B 552.78M USD | 15.67 | TRY 0.25 0.007 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.40 1.77 USD |
+3.58
|
TRY 17.51B 550.04M USD | TRY 2.77M 87.11K USD | TRY 55.55 1.74 USD | TRY 57.70 1.81 USD | TRY 17.51B 550.04M USD | 30.48 | TRY 1.85 0.06 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 166.70 5.24 USD |
-1.19
|
TRY 17.50B 549.69M USD | TRY 132.66K 4.17K USD | TRY 166.50 5.23 USD | TRY 172.90 5.43 USD | TRY 17.50B 549.69M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.34 0.36 USD |
+0.35
|
TRY 16.47B 517.32M USD | TRY 2.21M 69.38K USD | TRY 11.25 0.35 USD | TRY 11.44 0.36 USD | TRY 16.47B 517.32M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.55 0.27 USD |
-1.72
|
TRY 16.37B 514.19M USD | TRY 4.35M 136.51K USD | TRY 8.53 0.27 USD | TRY 8.81 0.28 USD | TRY 16.37B 514.19M USD | 23.75 | TRY 0.36 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.97 0.5 USD |
-0.19
|
TRY 15.97B 501.53M USD | TRY 593.53K 18.64K USD | TRY 15.80 0.5 USD | TRY 16.30 0.51 USD | TRY 15.97B 501.53M USD | 45.62 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.71 0.05 USD |
-2.29
|
TRY 15.62B 490.41M USD | TRY 58.82M 1.85M USD | TRY 1.70 0.05 USD | TRY 1.79 0.06 USD | TRY 15.62B 490.41M USD | 0 | -TRY 0.58 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.78 1.06 USD |
+1.87
|
TRY 15.41B 483.79M USD | TRY 897.75K 28.19K USD | TRY 33.04 1.04 USD | TRY 33.98 1.07 USD | TRY 15.41B 483.79M USD | 16.31 | TRY 2.07 0.07 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.17 0.16 USD |
0
|
TRY 15.25B 478.97M USD | TRY 14.90M 468.01K USD | TRY 5.06 0.16 USD | TRY 5.53 0.17 USD | TRY 15.25B 478.97M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.26 0.67 USD |
0
|
TRY 14.99B 470.7M USD | TRY 551.27K 17.31K USD | TRY 21.00 0.66 USD | TRY 21.78 0.68 USD | TRY 14.99B 470.7M USD | 7.67 | TRY 2.77 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.40 1.02 USD |
+7.57
|
TRY 14.90B 468.05M USD | TRY 6.20M 194.85K USD | TRY 31.50 0.99 USD | TRY 33.12 1.04 USD | TRY 14.90B 468.05M USD | 8.64 | TRY 3.75 0.12 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.42 1.55 USD |
-0.36
|
TRY 14.83B 465.6M USD | TRY 606.80K 19.06K USD | TRY 49.42 1.55 USD | TRY 50.30 1.58 USD | TRY 14.83B 465.6M USD | 0 | -TRY 0.28 -0.008 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.80 2.29 USD |
+0.34
|
TRY 14.56B 457.29M USD | TRY 106.13K 3.33K USD | TRY 72.10 2.26 USD | TRY 73.20 2.3 USD | TRY 14.56B 457.29M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.42 0.83 USD |
-0.38
|
TRY 14.40B 452.19M USD | TRY 213.51K 6.71K USD | TRY 26.26 0.82 USD | TRY 26.88 0.84 USD | TRY 14.40B 452.19M USD | 9.27 | TRY 2.85 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.57 0.11 USD |
-1.11
|
TRY 13.40B 420.73M USD | TRY 5.09M 159.9K USD | TRY 3.57 0.11 USD | TRY 3.65 0.11 USD | TRY 13.40B 420.73M USD | 1.11 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.03 0.06 USD |
-1.46
|
TRY 12.69B 398.44M USD | TRY 23.78M 746.9K USD | TRY 2.02 0.06 USD | TRY 2.10 0.07 USD | TRY 12.69B 398.44M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.52 0.8 USD |
-5.13
|
TRY 12.61B 395.91M USD | TRY 30.29M 951.37K USD | TRY 25.00 0.79 USD | TRY 28.14 0.88 USD | TRY 12.61B 395.91M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.01 0.41 USD |
-0.61
|
TRY 11.19B 351.37M USD | TRY 265.89K 8.35K USD | TRY 12.93 0.41 USD | TRY 13.47 0.42 USD | TRY 11.19B 351.37M USD | 4.25 | TRY 3.06 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 117.00 3.67 USD |
+2.18
|
TRY 11.11B 349.06M USD | TRY 175.63K 5.52K USD | TRY 114.50 3.6 USD | TRY 118.10 3.71 USD | TRY 11.11B 349.06M USD | 12.44 | TRY 9.40 0.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 137.50 4.32 USD |
+0.66
|
TRY 11.00B 345.45M USD | TRY 28.19K 885.32 USD | TRY 136.00 4.27 USD | TRY 141.00 4.43 USD | TRY 11.00B 345.45M USD | 14.59 | TRY 9.42 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.10 2.77 USD |
-0.79
|
TRY 10.79B 338.99M USD | TRY 37.14K 1.17K USD | TRY 87.95 2.76 USD | TRY 89.70 2.82 USD | TRY 10.79B 338.99M USD | 52.44 | TRY 1.68 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 40.88 1.28 USD |
-2.62
|
TRY 10.10B 317.29M USD | TRY 212.59K 6.68K USD | TRY 40.26 1.26 USD | TRY 41.98 1.32 USD | TRY 10.10B 317.29M USD | 9.10 | TRY 4.49 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
