Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (427)
- {{country.name}}
Istanbul (427)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 335.00 10.52 USD |
-0.89
|
TRY 1.53T 47.97B USD | TRY 39.67M 1.25M USD | TRY 331.00 10.39 USD | TRY 343.25 10.78 USD | TRY 1.53T 47.97B USD | 40.75 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 364.50 11.45 USD |
+1.04
|
TRY 702.32B 22.06B USD | TRY 12.76M 400.7K USD | TRY 358.25 11.25 USD | TRY 369.00 11.59 USD | TRY 702.32B 22.06B USD | 10.07 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.80 4.04 USD |
+1.82
|
TRY 540.96B 16.99B USD | TRY 25.01M 785.41K USD | TRY 123.70 3.88 USD | TRY 129.50 4.07 USD | TRY 540.96B 16.99B USD | 4.52 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 200.60 6.3 USD |
+1.57
|
TRY 508.52B 15.97B USD | TRY 20.61M 647.28K USD | TRY 194.60 6.11 USD | TRY 200.90 6.31 USD | TRY 508.52B 15.97B USD | 29.32 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
+0.4
|
TRY 444.07B 13.95B USD | TRY 7.54M 236.66K USD | TRY 369.00 11.59 USD | TRY 376.25 11.82 USD | TRY 444.07B 13.95B USD | 17.20 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.45 2.37 USD |
+1.28
|
TRY 442.34B 13.89B USD | TRY 8.55M 268.61K USD | TRY 73.90 2.32 USD | TRY 75.90 2.38 USD | TRY 442.34B 13.89B USD | 11.29 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.25 8.11 USD |
+0.1
|
TRY 354.39B 11.13B USD | TRY 27.87M 875.14K USD | TRY 255.50 8.02 USD | TRY 261.75 8.22 USD | TRY 354.39B 11.13B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 65.00 2.04 USD |
+2.6
|
TRY 338.00B 10.61B USD | TRY 140.42M 4.41M USD | TRY 62.45 1.96 USD | TRY 65.65 2.06 USD | TRY 338.00B 10.61B USD | 5.06 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.94 1.35 USD |
-0.37
|
TRY 308.51B 9.69B USD | TRY 20.85M 654.63K USD | TRY 42.14 1.32 USD | TRY 43.58 1.37 USD | TRY 308.51B 9.69B USD | 9.58 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.26 0.39 USD |
+0.74
|
TRY 306.50B 9.63B USD | TRY 639.04M 20.07M USD | TRY 11.84 0.37 USD | TRY 12.34 0.39 USD | TRY 306.50B 9.63B USD | 4.50 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.84 1.13 USD |
+3.34
|
TRY 302.74B 9.51B USD | TRY 191.28M 6.01M USD | TRY 33.94 1.07 USD | TRY 36.08 1.13 USD | TRY 302.74B 9.51B USD | 512.00 | TRY 0.07 0.002 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.18 0.95 USD |
+0.4
|
TRY 299.26B 9.4B USD | TRY 33.42M 1.05M USD | TRY 29.32 0.92 USD | TRY 30.38 0.95 USD | TRY 299.26B 9.4B USD | 3.83 | TRY 7.86 0.25 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.95 2.13 USD |
+4.46
|
TRY 238.44B 7.49B USD | TRY 29.05M 912.17K USD | TRY 64.25 2.02 USD | TRY 71.00 2.23 USD | TRY 238.44B 7.49B USD | 7.85 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
-2.34
|
TRY 207.44B 6.51B USD | TRY 143.29M 4.5M USD | TRY 30.36 0.95 USD | TRY 31.76 1 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.70 2.31 USD |
-1.4
|
TRY 206.22B 6.48B USD | TRY 3.65M 114.58K USD | TRY 72.65 2.28 USD | TRY 75.15 2.36 USD | TRY 206.22B 6.48B USD | 9.77 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.40 2.84 USD |
+0.33
|
TRY 196.75B 6.18B USD | TRY 14.45M 453.87K USD | TRY 88.95 2.79 USD | TRY 91.05 2.86 USD | TRY 196.75B 6.18B USD | 9.96 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.50 2.75 USD |
+0.57
|
TRY 180.94B 5.68B USD | TRY 26.74M 839.75K USD | TRY 85.40 2.68 USD | TRY 87.60 2.75 USD | TRY 180.94B 5.68B USD | 9.24 | TRY 9.46 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.80 1.47 USD |
+1.65
|
TRY 163.80B 5.14B USD | TRY 22.14M 695.18K USD | TRY 45.22 1.42 USD | TRY 46.96 1.47 USD | TRY 163.80B 5.14B USD | 5.63 | TRY 8.30 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 3.02M 94.83K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.05 1.57 USD |
-4.21
|
TRY 145.15B 4.56B USD | TRY 2.53M 79.36K USD | TRY 49.74 1.56 USD | TRY 52.70 1.66 USD | TRY 145.15B 4.56B USD | 10.40 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.70 3.51 USD |
-1.06
|
TRY 131.93B 4.14B USD | TRY 3.61M 113.46K USD | TRY 111.10 3.49 USD | TRY 114.80 3.61 USD | TRY 131.93B 4.14B USD | 21.27 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 44.90 1.41 USD |
+2.51
|
TRY 113.53B 3.57B USD | TRY 3.63M 113.88K USD | TRY 43.86 1.38 USD | TRY 46.50 1.46 USD | TRY 113.53B 3.57B USD | 21.17 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 219.30 6.89 USD |
-1.48
|
TRY 109.65B 3.44B USD | TRY 4.10M 128.74K USD | TRY 215.80 6.78 USD | TRY 223.40 7.02 USD | TRY 109.65B 3.44B USD | 8.48 | TRY 25.84 0.81 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.50 1.62 USD |
+0.78
|
TRY 103.00B 3.23B USD | TRY 2.70M 84.92K USD | TRY 49.24 1.55 USD | TRY 52.50 1.65 USD | TRY 103.00B 3.23B USD | 5.98 | TRY 8.61 0.27 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.40 1.08 USD |
+1.53
|
TRY 102.94B 3.23B USD | TRY 30.20M 948.47K USD | TRY 33.26 1.04 USD | TRY 34.56 1.09 USD | TRY 102.94B 3.23B USD | 8.36 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.50 8.37 USD |
+0.57
|
TRY 96.81B 3.04B USD | TRY 3.41M 106.97K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 96.81B 3.04B USD | 12.47 | TRY 21.37 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.81 0.5 USD |
-2.53
|
TRY 93.61B 2.94B USD | TRY 40.63M 1.28M USD | TRY 15.62 0.49 USD | TRY 16.32 0.51 USD | TRY 93.61B 2.94B USD | 9.46 | TRY 1.67 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 12.05 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.63 0.59 USD |
+2.03
|
TRY 90.57B 2.84B USD | TRY 6.59M 207.06K USD | TRY 18.12 0.57 USD | TRY 18.67 0.59 USD | TRY 90.57B 2.84B USD | 12.84 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 620.50 19.49 USD |
-1.82
|
TRY 87.97B 2.76B USD | TRY 1.77M 55.61K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 87.97B 2.76B USD | 35.59 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.25 2.71 USD |
-0.52
|
TRY 86.25B 2.71B USD | TRY 865.46K 27.18K USD | TRY 85.20 2.68 USD | TRY 88.00 2.76 USD | TRY 86.25B 2.71B USD | 9.45 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.20 3.21 USD |
-3.86
|
TRY 84.77B 2.66B USD | TRY 246.12K 7.73K USD | TRY 101.50 3.19 USD | TRY 108.10 3.39 USD | TRY 84.77B 2.66B USD | 464.54 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-2.5
|
TRY 81.90B 2.57B USD | TRY 1.75B 54.91M USD | TRY 1.51 0.05 USD | TRY 1.62 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.23 0.54 USD |
-3.42
|
TRY 80.87B 2.54B USD | TRY 357.31K 11.22K USD | TRY 16.97 0.53 USD | TRY 18.10 0.57 USD | TRY 80.87B 2.54B USD | 12.95 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 64.30 2.02 USD |
+6.11
|
TRY 78.85B 2.48B USD | TRY 8.25M 259.18K USD | TRY 59.50 1.87 USD | TRY 65.10 2.04 USD | TRY 78.85B 2.48B USD | 23.38 | TRY 2.75 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 427.00 13.41 USD |
-1.04
|
TRY 76.05B 2.39B USD | TRY 2.40M 75.48K USD | TRY 421.50 13.24 USD | TRY 434.50 13.65 USD | TRY 76.05B 2.39B USD | 12.76 | TRY 33.46 1.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.78 0.12 USD |
-9.35
|
TRY 75.60B 2.37B USD | TRY 109.93M 3.45M USD | TRY 3.78 0.12 USD | TRY 4.12 0.13 USD | TRY 75.60B 2.37B USD | 3.20 | TRY 1.18 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 372.75 11.71 USD |
-3.68
|
TRY 70.95B 2.23B USD | TRY 1.11M 34.89K USD | TRY 360.75 11.33 USD | TRY 397.50 12.48 USD | TRY 70.95B 2.23B USD | 11.42 | TRY 32.64 1.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.04 0.22 USD |
-0.42
|
TRY 70.40B 2.21B USD | TRY 138.33K 4.34K USD | TRY 7.04 0.22 USD | TRY 7.20 0.23 USD | TRY 70.40B 2.21B USD | 704.00 | TRY 0.01 0.0003 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.80 0.87 USD |
-3.54
|
TRY 67.70B 2.13B USD | TRY 3.36M 105.46K USD | TRY 27.80 0.87 USD | TRY 29.00 0.91 USD | TRY 67.70B 2.13B USD | 13.90 | TRY 2.00 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.60 3.91 USD |
-0.08
|
TRY 62.30B 1.96B USD | TRY 3.94M 123.71K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 62.30B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.84 0.53 USD |
-1.06
|
TRY 61.65B 1.94B USD | TRY 105.52M 3.31M USD | TRY 16.57 0.52 USD | TRY 17.20 0.54 USD | TRY 61.65B 1.94B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 269.00 8.45 USD |
0
|
TRY 59.13B 1.86B USD | TRY 887.76K 27.88K USD | TRY 266.25 8.36 USD | TRY 276.75 8.69 USD | TRY 59.13B 1.86B USD | 7.06 | TRY 38.08 1.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.64 1.31 USD |
+4.62
|
TRY 51.33B 1.61B USD | TRY 6.90M 216.75K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 51.33B 1.61B USD | 10.30 | TRY 4.04 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.98 0.78 USD |
+3.82
|
TRY 49.96B 1.57B USD | TRY 12.41M 389.78K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.96B 1.57B USD | 15.04 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.20 2.17 USD |
-3.01
|
TRY 46.76B 1.47B USD | TRY 1.27M 39.83K USD | TRY 69.20 2.17 USD | TRY 72.00 2.26 USD | TRY 46.76B 1.47B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.72 0.56 USD |
-1.88
|
TRY 44.91B 1.41B USD | TRY 66.11M 2.08M USD | TRY 17.42 0.55 USD | TRY 18.47 0.58 USD | TRY 44.91B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 69.00 2.17 USD |
-5.35
|
TRY 42.85B 1.35B USD | TRY 15.35M 481.95K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 42.85B 1.35B USD | 20.00 | TRY 3.45 0.11 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.39 0.51 USD |
+0.06
|
TRY 42.17B 1.32B USD | TRY 7.33M 230.26K USD | TRY 16.06 0.5 USD | TRY 16.66 0.52 USD | TRY 42.17B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.06 1.13 USD |
-6.58
|
TRY 41.11B 1.29B USD | TRY 47.01M 1.48M USD | TRY 36.02 1.13 USD | TRY 39.00 1.22 USD | TRY 41.11B 1.29B USD | 8.92 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.65 3.1 USD |
-2.62
|
TRY 41.09B 1.29B USD | TRY 2.38M 74.66K USD | TRY 98.15 3.08 USD | TRY 102.80 3.23 USD | TRY 41.09B 1.29B USD | 6.22 | TRY 15.85 0.5 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.10 0.63 USD |
-3.46
|
TRY 40.20B 1.26B USD | TRY 1.96M 61.56K USD | TRY 20.10 0.63 USD | TRY 21.06 0.66 USD | TRY 40.20B 1.26B USD | 2.57 | TRY 7.80 0.24 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.24 0.32 USD |
-0.58
|
TRY 39.78B 1.25B USD | TRY 42.21M 1.33M USD | TRY 10.24 0.32 USD | TRY 10.52 0.33 USD | TRY 39.78B 1.25B USD | 6.82 | TRY 1.50 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 92.30 2.9 USD |
-0.97
|
TRY 39.69B 1.25B USD | TRY 1.31M 41.03K USD | TRY 89.10 2.8 USD | TRY 93.75 2.94 USD | TRY 39.69B 1.25B USD | 5.59 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.96 0.82 USD |
-1.07
|
TRY 38.94B 1.22B USD | TRY 5.04M 158.19K USD | TRY 25.20 0.79 USD | TRY 26.60 0.84 USD | TRY 38.94B 1.22B USD | 5.74 | TRY 4.52 0.14 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.42 1.02 USD |
-5.48
|
TRY 38.26B 1.2B USD | TRY 3.88M 121.92K USD | TRY 32.38 1.02 USD | TRY 34.86 1.09 USD | TRY 38.26B 1.2B USD | 8.02 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 111.30 3.5 USD |
0
|
TRY 35.90B 1.13B USD | TRY 61.80K 1.94K USD | TRY 109.00 3.42 USD | TRY 112.50 3.53 USD | TRY 35.90B 1.13B USD | 9.41 | TRY 11.82 0.37 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.00 6.25 USD |
+1.95
|
TRY 35.82B 1.12B USD | TRY 498.09K 15.64K USD | TRY 192.20 6.04 USD | TRY 199.00 6.25 USD | TRY 35.82B 1.12B USD | 5.15 | TRY 38.58 1.21 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.62 1.18 USD |
+0.48
|
TRY 35.57B 1.12B USD | TRY 8.40M 263.83K USD | TRY 37.02 1.16 USD | TRY 38.04 1.19 USD | TRY 35.57B 1.12B USD | 8.81 | TRY 4.27 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 295.25 9.27 USD |
-3.12
|
TRY 35.43B 1.11B USD | TRY 286.80K 9.01K USD | TRY 295.00 9.26 USD | TRY 309.00 9.7 USD | TRY 35.43B 1.11B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.75 0.37 USD |
-9.96
|
TRY 35.25B 1.11B USD | TRY 56.04M 1.76M USD | TRY 11.75 0.37 USD | TRY 14.35 0.45 USD | TRY 35.25B 1.11B USD | 17.02 | TRY 0.69 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.60 1.81 USD |
+0.35
|
TRY 34.17B 1.07B USD | TRY 3.83M 120.33K USD | TRY 55.65 1.75 USD | TRY 58.00 1.82 USD | TRY 34.17B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 177.20 5.56 USD |
-1.83
|
TRY 33.92B 1.07B USD | TRY 177.68K 5.58K USD | TRY 176.50 5.54 USD | TRY 182.20 5.72 USD | TRY 33.92B 1.07B USD | 60.47 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.60 1.53 USD |
-2.06
|
TRY 33.30B 1.05B USD | TRY 3.42M 107.46K USD | TRY 48.24 1.51 USD | TRY 50.40 1.58 USD | TRY 33.30B 1.05B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
+3.82
|
TRY 31.30B 982.88M USD | TRY 4.15M 130.28K USD | TRY 15.34 0.48 USD | TRY 16.05 0.5 USD | TRY 31.30B 982.88M USD | 5.29 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 128.40 4.03 USD |
-1.68
|
TRY 28.25B 887.11M USD | TRY 804.94K 25.28K USD | TRY 126.80 3.98 USD | TRY 131.60 4.13 USD | TRY 28.25B 887.11M USD | 11.01 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.90 2.38 USD |
-1.04
|
TRY 28.03B 880.21M USD | TRY 2.50M 78.51K USD | TRY 74.85 2.35 USD | TRY 77.10 2.42 USD | TRY 28.03B 880.21M USD | 6.32 | TRY 12.00 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.20 1.07 USD |
-2.4
|
TRY 26.80B 841.62M USD | TRY 3.66M 114.97K USD | TRY 33.98 1.07 USD | TRY 35.08 1.1 USD | TRY 26.80B 841.62M USD | 13.10 | TRY 2.61 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.01 0.28 USD |
+1.01
|
TRY 25.23B 792.27M USD | TRY 38.10M 1.2M USD | TRY 8.67 0.27 USD | TRY 9.09 0.29 USD | TRY 25.23B 792.27M USD | 2.36 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 33.86 1.06 USD |
-0.41
|
TRY 23.70B 744.35M USD | TRY 312.69K 9.82K USD | TRY 33.24 1.04 USD | TRY 34.88 1.1 USD | TRY 23.70B 744.35M USD | 17.63 | TRY 1.92 0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 176.10 5.53 USD |
-2.28
|
TRY 22.50B 706.63M USD | TRY 829.65K 26.05K USD | TRY 170.00 5.34 USD | TRY 185.90 5.84 USD | TRY 22.50B 706.63M USD | 0 | -TRY 26.64 -0.8 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.18 0.29 USD |
-0.11
|
TRY 22.17B 696.23M USD | TRY 3.40M 106.67K USD | TRY 9.00 0.28 USD | TRY 9.25 0.29 USD | TRY 22.17B 696.23M USD | 4.04 | TRY 2.27 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.95 2.1 USD |
+0.68
|
TRY 20.43B 641.52M USD | TRY 154.75K 4.86K USD | TRY 65.45 2.06 USD | TRY 68.00 2.14 USD | TRY 20.43B 641.52M USD | 59.77 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.11 0.25 USD |
+0.87
|
TRY 20.27B 636.73M USD | TRY 9.49M 298.1K USD | TRY 7.96 0.25 USD | TRY 8.20 0.26 USD | TRY 20.27B 636.73M USD | 2.18 | TRY 3.72 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.22 0.76 USD |
+9.99
|
TRY 20.10B 631.31M USD | TRY 16.70M 524.53K USD | TRY 22.26 0.7 USD | TRY 24.22 0.76 USD | TRY 20.10B 631.31M USD | 8.97 | TRY 2.70 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 72.00 2.26 USD |
+2.93
|
TRY 18.00B 565.28M USD | TRY 243.81K 7.66K USD | TRY 70.25 2.21 USD | TRY 72.00 2.26 USD | TRY 18.00B 565.28M USD | 29.87 | TRY 2.41 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.95 0.12 USD |
-1.25
|
TRY 17.74B 557.01M USD | TRY 46.02M 1.45M USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 17.74B 557.01M USD | 15.80 | TRY 0.25 0.007 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.00 1.79 USD |
+4.68
|
TRY 17.70B 555.89M USD | TRY 4.68M 146.83K USD | TRY 55.40 1.74 USD | TRY 57.70 1.81 USD | TRY 17.70B 555.89M USD | 30.81 | TRY 1.85 0.06 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.13 0.57 USD |
-2.26
|
TRY 17.38B 545.88M USD | TRY 847.99K 26.63K USD | TRY 17.95 0.56 USD | TRY 18.83 0.59 USD | TRY 17.38B 545.88M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 163.50 5.13 USD |
-3.08
|
TRY 17.17B 539.14M USD | TRY 270.50K 8.49K USD | TRY 162.20 5.09 USD | TRY 172.90 5.43 USD | TRY 17.17B 539.14M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.95 0.28 USD |
+2.87
|
TRY 17.14B 538.25M USD | TRY 12.50M 392.56K USD | TRY 8.52 0.27 USD | TRY 9.04 0.28 USD | TRY 17.14B 538.25M USD | 24.86 | TRY 0.36 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.27 0.35 USD |
-0.27
|
TRY 16.37B 514.13M USD | TRY 3.08M 96.83K USD | TRY 11.22 0.35 USD | TRY 11.44 0.36 USD | TRY 16.37B 514.13M USD | 0 | -TRY 1.37 -0.04 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.80 0.5 USD |
-1.25
|
TRY 15.80B 496.19M USD | TRY 1.49M 46.8K USD | TRY 15.66 0.49 USD | TRY 16.30 0.51 USD | TRY 15.80B 496.19M USD | 45.14 | TRY 0.35 0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.40 1.08 USD |
+3.74
|
TRY 15.69B 492.67M USD | TRY 2.42M 76.01K USD | TRY 33.04 1.04 USD | TRY 34.48 1.08 USD | TRY 15.69B 492.67M USD | 16.61 | TRY 2.07 0.07 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.30 0.17 USD |
+2.51
|
TRY 15.64B 491.01M USD | TRY 35.96M 1.13M USD | TRY 4.78 0.15 USD | TRY 5.59 0.18 USD | TRY 15.64B 491.01M USD | 0 | -TRY 0.32 -0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 15.52B 487.54M USD | TRY 121.09M 3.8M USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.12 1.04 USD |
+9.96
|
TRY 15.24B 478.45M USD | TRY 11.91M 373.9K USD | TRY 31.50 0.99 USD | TRY 33.12 1.04 USD | TRY 15.24B 478.45M USD | 8.83 | TRY 3.75 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.24 0.67 USD |
-0.09
|
TRY 14.97B 470.26M USD | TRY 1.11M 34.93K USD | TRY 20.70 0.65 USD | TRY 21.78 0.68 USD | TRY 14.97B 470.26M USD | 7.66 | TRY 2.77 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.56 1.56 USD |
-0.08
|
TRY 14.87B 466.92M USD | TRY 1.36M 42.74K USD | TRY 49.10 1.54 USD | TRY 50.30 1.58 USD | TRY 14.87B 466.92M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.20 0.85 USD |
+2.56
|
TRY 14.82B 465.54M USD | TRY 514.30K 16.15K USD | TRY 26.14 0.82 USD | TRY 27.32 0.86 USD | TRY 14.82B 465.54M USD | 9.54 | TRY 2.85 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.45 2.31 USD |
+1.24
|
TRY 14.69B 461.38M USD | TRY 165.00K 5.18K USD | TRY 72.10 2.26 USD | TRY 73.65 2.31 USD | TRY 14.69B 461.38M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.59 0.11 USD |
-0.55
|
TRY 13.47B 423.09M USD | TRY 11.27M 353.88K USD | TRY 3.55 0.11 USD | TRY 3.65 0.11 USD | TRY 13.47B 423.09M USD | 1.12 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 12.87B 404.33M USD | TRY 57.87M 1.82M USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.42 0.77 USD |
-9.22
|
TRY 12.06B 378.85M USD | TRY 50.52M 1.59M USD | TRY 24.42 0.77 USD | TRY 28.14 0.88 USD | TRY 12.06B 378.85M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 140.20 4.4 USD |
+2.64
|
TRY 11.22B 352.23M USD | TRY 90.87K 2.85K USD | TRY 136.00 4.27 USD | TRY 143.00 4.49 USD | TRY 11.22B 352.23M USD | 14.88 | TRY 9.42 0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 117.60 3.69 USD |
+2.71
|
TRY 11.17B 350.85M USD | TRY 332.02K 10.43K USD | TRY 114.50 3.6 USD | TRY 119.10 3.74 USD | TRY 11.17B 350.85M USD | 12.51 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.82 0.4 USD |
-2.06
|
TRY 11.03B 346.24M USD | TRY 647.02K 20.32K USD | TRY 12.36 0.39 USD | TRY 13.47 0.42 USD | TRY 11.03B 346.24M USD | 4.18 | TRY 3.06 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 87.55 2.75 USD |
-1.41
|
TRY 10.73B 336.87M USD | TRY 79.55K 2.5K USD | TRY 87.20 2.74 USD | TRY 89.70 2.82 USD | TRY 10.73B 336.87M USD | 52.11 | TRY 1.68 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.00 1.29 USD |
-2.33
|
TRY 10.13B 318.23M USD | TRY 459.22K 14.42K USD | TRY 40.26 1.26 USD | TRY 41.98 1.32 USD | TRY 10.13B 318.23M USD | 9.13 | TRY 4.49 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
