Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (25)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (3)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 399.50 12.55 USD |
+3.83
|
TRY 1.82T 57.21B USD | TRY 42.57M 1.34M USD | TRY 382.25 12 USD | TRY 399.75 12.55 USD | TRY 1.82T 57.21B USD | 56.10 | TRY 7.12 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.50 4.19 USD |
-3.68
|
TRY 560.70B 17.61B USD | TRY 34.94M 1.1M USD | TRY 133.50 4.19 USD | TRY 139.90 4.39 USD | TRY 560.70B 17.61B USD | 4.75 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.70 2.94 USD |
+1.79
|
TRY 549.34B 17.25B USD | TRY 20.14M 632.39K USD | TRY 91.70 2.88 USD | TRY 95.35 2.99 USD | TRY 549.34B 17.25B USD | 15.06 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.60 5.95 USD |
-2.12
|
TRY 480.64B 15.09B USD | TRY 15.21M 477.55K USD | TRY 189.60 5.95 USD | TRY 194.80 6.12 USD | TRY 480.64B 15.09B USD | 19.72 | TRY 9.61 0.3 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 248.20 7.79 USD |
+3.5
|
TRY 478.23B 15.02B USD | TRY 26.17M 821.7K USD | TRY 239.20 7.51 USD | TRY 249.60 7.84 USD | TRY 478.23B 15.02B USD | 14.45 | TRY 17.17 0.54 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 156.00 4.9 USD |
-0.95
|
TRY 468.00B 14.7B USD | TRY 1.46M 45.83K USD | TRY 153.90 4.83 USD | TRY 158.00 4.96 USD | TRY 468.00B 14.7B USD | 268.96 | TRY 0.58 0.02 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 334.00 10.49 USD |
+0.23
|
TRY 458.34B 14.39B USD | TRY 44.01M 1.38M USD | TRY 330.75 10.39 USD | TRY 335.75 10.54 USD | TRY 458.34B 14.39B USD | 33.97 | TRY 9.83 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 357.00 11.21 USD |
-0.14
|
TRY 423.32B 13.29B USD | TRY 10.60M 332.94K USD | TRY 354.50 11.13 USD | TRY 364.00 11.43 USD | TRY 423.32B 13.29B USD | 19.85 | TRY 17.98 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.75 2.32 USD |
-5.39
|
TRY 383.50B 12.04B USD | TRY 192.06M 6.03M USD | TRY 73.45 2.31 USD | TRY 78.70 2.47 USD | TRY 383.50B 12.04B USD | 6.12 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.21 0.45 USD |
-4.12
|
TRY 355.25B 11.16B USD | TRY 486.07M 15.26M USD | TRY 14.21 0.45 USD | TRY 14.93 0.47 USD | TRY 355.25B 11.16B USD | 4.65 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.02 1.19 USD |
-6.12
|
TRY 321.16B 10.09B USD | TRY 275.14M 8.64M USD | TRY 38.00 1.19 USD | TRY 40.98 1.29 USD | TRY 321.16B 10.09B USD | 6.81 | TRY 5.58 0.18 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 319.00 10.02 USD |
+5.72
|
TRY 318.36B 10B USD | TRY 52.81M 1.66M USD | TRY 302.25 9.49 USD | TRY 326.75 10.26 USD | TRY 318.36B 10B USD | 38.43 | TRY 8.30 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.88 1 USD |
-4.78
|
TRY 316.12B 9.93B USD | TRY 55.06M 1.73M USD | TRY 31.72 1 USD | TRY 33.80 1.06 USD | TRY 316.12B 9.93B USD | 4.15 | TRY 7.68 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.76 1.37 USD |
-4.25
|
TRY 314.41B 9.87B USD | TRY 47.24M 1.48M USD | TRY 43.64 1.37 USD | TRY 45.98 1.44 USD | TRY 314.41B 9.87B USD | 10.39 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.75 2.63 USD |
+0.06
|
TRY 293.89B 9.23B USD | TRY 15.53M 487.59K USD | TRY 83.40 2.62 USD | TRY 84.40 2.65 USD | TRY 293.89B 9.23B USD | 9.47 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.10 1.26 USD |
-1.72
|
TRY 269.55B 8.46B USD | TRY 99.35M 3.12M USD | TRY 40.10 1.26 USD | TRY 41.36 1.3 USD | TRY 269.55B 8.46B USD | 572.85 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 85.80 2.69 USD |
+3.81
|
TRY 240.08B 7.54B USD | TRY 5.25M 164.98K USD | TRY 82.50 2.59 USD | TRY 85.80 2.69 USD | TRY 240.08B 7.54B USD | 13.59 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.20 3.37 USD |
-1.11
|
TRY 233.31B 7.33B USD | TRY 18.32M 575.33K USD | TRY 106.90 3.36 USD | TRY 109.00 3.42 USD | TRY 233.31B 7.33B USD | 12.67 | TRY 8.46 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.20 1.92 USD |
+1.32
|
TRY 214.20B 6.73B USD | TRY 35.03M 1.1M USD | TRY 59.50 1.87 USD | TRY 61.30 1.93 USD | TRY 214.20B 6.73B USD | 8.02 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.50 2.97 USD |
-3.13
|
TRY 195.41B 6.14B USD | TRY 23.60M 741.15K USD | TRY 94.50 2.97 USD | TRY 98.20 3.08 USD | TRY 195.41B 6.14B USD | 24.41 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 137.90 4.33 USD |
+1.55
|
TRY 169.98B 5.34B USD | TRY 1.44M 45.14K USD | TRY 133.60 4.2 USD | TRY 139.90 4.39 USD | TRY 169.98B 5.34B USD | 574.58 | TRY 0.24 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.20 1.76 USD |
+0.36
|
TRY 162.98B 5.12B USD | TRY 763.91K 23.99K USD | TRY 55.90 1.76 USD | TRY 56.70 1.78 USD | TRY 162.98B 5.12B USD | 24.75 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 456.00 14.32 USD |
-1.25
|
TRY 152.30B 4.78B USD | TRY 1.71M 53.78K USD | TRY 454.25 14.27 USD | TRY 468.25 14.71 USD | TRY 152.30B 4.78B USD | 21.41 | TRY 21.29 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.00 9.48 USD |
-1.39
|
TRY 151.00B 4.74B USD | TRY 3.10M 97.31K USD | TRY 301.00 9.45 USD | TRY 309.50 9.72 USD | TRY 151.00B 4.74B USD | 13.09 | TRY 23.06 0.72 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 223.00 7 USD |
+6.8
|
TRY 138.48B 4.35B USD | TRY 1.48M 46.35K USD | TRY 204.90 6.43 USD | TRY 228.00 7.16 USD | TRY 138.48B 4.35B USD | 119.89 | TRY 1.86 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.34 1.39 USD |
-0.36
|
TRY 132.68B 4.17B USD | TRY 44.33M 1.39M USD | TRY 44.02 1.38 USD | TRY 44.82 1.41 USD | TRY 132.68B 4.17B USD | 11.76 | TRY 3.77 0.12 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.00 3.27 USD |
+0.87
|
TRY 122.83B 3.86B USD | TRY 1.03M 32.39K USD | TRY 102.30 3.21 USD | TRY 105.10 3.3 USD | TRY 122.83B 3.86B USD | 23.52 | TRY 4.42 0.14 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.70 4.61 USD |
+0.48
|
TRY 121.68B 3.82B USD | TRY 139.79K 4.39K USD | TRY 145.20 4.56 USD | TRY 146.90 4.61 USD | TRY 121.68B 3.82B USD | 666.81 | TRY 0.22 0.006 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.50 0.64 USD |
0
|
TRY 121.38B 3.81B USD | TRY 39.08M 1.23M USD | TRY 20.46 0.64 USD | TRY 21.10 0.66 USD | TRY 121.38B 3.81B USD | 13.94 | TRY 1.47 0.05 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.04 0.19 USD |
-0.98
|
TRY 120.80B 3.79B USD | TRY 73.36M 2.3M USD | TRY 6.00 0.19 USD | TRY 6.16 0.19 USD | TRY 120.80B 3.79B USD | 5.64 | TRY 1.07 0.03 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 632.50 19.86 USD |
+0.48
|
TRY 112.64B 3.54B USD | TRY 2.33M 73.25K USD | TRY 628.50 19.74 USD | TRY 643.00 20.19 USD | TRY 112.64B 3.54B USD | 15.60 | TRY 40.54 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.40 0.08 USD |
0
|
TRY 111.01B 3.49B USD | TRY 2.06B 64.54M USD | TRY 2.37 0.07 USD | TRY 2.43 0.08 USD | TRY 111.01B 3.49B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.96 0.66 USD |
+0.96
|
TRY 101.90B 3.2B USD | TRY 14.61M 458.89K USD | TRY 20.72 0.65 USD | TRY 21.16 0.66 USD | TRY 101.90B 3.2B USD | 11.64 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.50 8.68 USD |
-1.86
|
TRY 100.45B 3.15B USD | TRY 1.94M 60.99K USD | TRY 276.50 8.68 USD | TRY 283.75 8.91 USD | TRY 100.45B 3.15B USD | 47.42 | TRY 5.83 0.18 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.00 0.31 USD |
-5.66
|
TRY 100.00B 3.14B USD | TRY 309.88K 9.73K USD | TRY 9.79 0.31 USD | TRY 10.47 0.33 USD | TRY 100.00B 3.14B USD | 11.11 | TRY 0.90 0.03 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 80.90 2.54 USD |
-0.49
|
TRY 99.21B 3.12B USD | TRY 2.60M 81.8K USD | TRY 80.50 2.53 USD | TRY 82.10 2.58 USD | TRY 99.21B 3.12B USD | 13.52 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.15 3.11 USD |
+1.38
|
TRY 99.15B 3.11B USD | TRY 2.70M 84.82K USD | TRY 96.45 3.03 USD | TRY 101.20 3.18 USD | TRY 99.15B 3.11B USD | 11.84 | TRY 8.37 0.26 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 32.96 1.04 USD |
+0.8
|
TRY 97.23B 3.05B USD | TRY 19.83M 622.64K USD | TRY 31.50 0.99 USD | TRY 34.22 1.07 USD | TRY 97.23B 3.05B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.76 1.12 USD |
-0.83
|
TRY 90.65B 2.85B USD | TRY 8.60M 270.19K USD | TRY 34.42 1.08 USD | TRY 36.46 1.15 USD | TRY 90.65B 2.85B USD | 26.48 | TRY 1.35 0.04 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.10 5.47 USD |
-1.64
|
TRY 87.05B 2.73B USD | TRY 9.27M 291.21K USD | TRY 173.90 5.46 USD | TRY 177.70 5.58 USD | TRY 87.05B 2.73B USD | 10.08 | TRY 17.26 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.76 0.56 USD |
-0.73
|
TRY 83.36B 2.62B USD | TRY 5.75M 180.54K USD | TRY 17.74 0.56 USD | TRY 18.33 0.58 USD | TRY 83.36B 2.62B USD | 10.69 | TRY 1.66 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 152.00 4.77 USD |
-1.3
|
TRY 82.63B 2.59B USD | TRY 10.57M 332.04K USD | TRY 150.10 4.71 USD | TRY 155.50 4.88 USD | TRY 82.63B 2.59B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.50 13.39 USD |
+1.49
|
TRY 81.18B 2.55B USD | TRY 578.53K 18.17K USD | TRY 415.75 13.06 USD | TRY 426.50 13.39 USD | TRY 81.18B 2.55B USD | 14.35 | TRY 29.71 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.28 1.05 USD |
-2.12
|
TRY 81.05B 2.55B USD | TRY 7.72M 242.54K USD | TRY 32.62 1.02 USD | TRY 34.50 1.08 USD | TRY 81.05B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 567.50 17.82 USD |
+1.89
|
TRY 80.46B 2.53B USD | TRY 1.64M 51.59K USD | TRY 557.00 17.49 USD | TRY 579.00 18.18 USD | TRY 80.46B 2.53B USD | 43.92 | TRY 12.92 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.80 0.65 USD |
-5.45
|
TRY 76.15B 2.39B USD | TRY 157.54M 4.95M USD | TRY 20.70 0.65 USD | TRY 22.04 0.69 USD | TRY 76.15B 2.39B USD | 260.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.29 0.45 USD |
-0.07
|
TRY 71.45B 2.24B USD | TRY 182.51M 5.73M USD | TRY 14.24 0.45 USD | TRY 14.41 0.45 USD | TRY 71.45B 2.24B USD | 29.77 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 208.50 6.55 USD |
+0.68
|
TRY 69.43B 2.18B USD | TRY 15.26M 479.1K USD | TRY 202.10 6.35 USD | TRY 214.90 6.75 USD | TRY 69.43B 2.18B USD | 71.40 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.20 3.15 USD |
+0.45
|
TRY 65.75B 2.06B USD | TRY 1.19M 37.31K USD | TRY 99.70 3.13 USD | TRY 101.30 3.18 USD | TRY 65.75B 2.06B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.34 0.95 USD |
-0.2
|
TRY 60.68B 1.91B USD | TRY 633.70K 19.9K USD | TRY 30.20 0.95 USD | TRY 30.62 0.96 USD | TRY 60.68B 1.91B USD | 3.79 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.20 1.17 USD |
+0.65
|
TRY 59.52B 1.87B USD | TRY 2.01M 63.03K USD | TRY 36.10 1.13 USD | TRY 37.26 1.17 USD | TRY 59.52B 1.87B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 234.80 7.37 USD |
+2.58
|
TRY 54.85B 1.72B USD | TRY 93.41K 2.93K USD | TRY 227.10 7.13 USD | TRY 235.00 7.38 USD | TRY 54.85B 1.72B USD | 11.24 | TRY 20.88 0.66 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.04 0.85 USD |
+0.9
|
TRY 54.08B 1.7B USD | TRY 3.05M 95.93K USD | TRY 26.60 0.84 USD | TRY 27.20 0.85 USD | TRY 54.08B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.72 1.12 USD |
-0.72
|
TRY 53.58B 1.68B USD | TRY 4.49M 140.95K USD | TRY 35.72 1.12 USD | TRY 36.14 1.13 USD | TRY 53.58B 1.68B USD | 7.88 | TRY 4.53 0.14 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.95 2.42 USD |
-0.19
|
TRY 52.73B 1.66B USD | TRY 2.85M 89.36K USD | TRY 76.45 2.4 USD | TRY 77.70 2.44 USD | TRY 52.73B 1.66B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.48 0.64 USD |
-0.39
|
TRY 52.69B 1.65B USD | TRY 6.75M 211.83K USD | TRY 20.34 0.64 USD | TRY 20.76 0.65 USD | TRY 52.69B 1.65B USD | 18.78 | TRY 1.09 0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 140.50 4.41 USD |
+0.36
|
TRY 51.84B 1.63B USD | TRY 6.18M 194.08K USD | TRY 139.70 4.39 USD | TRY 144.30 4.53 USD | TRY 51.84B 1.63B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 220.50 6.92 USD |
+2.99
|
TRY 48.47B 1.52B USD | TRY 752.71K 23.64K USD | TRY 214.10 6.72 USD | TRY 220.70 6.93 USD | TRY 48.47B 1.52B USD | 9.47 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.93 0.59 USD |
+0.37
|
TRY 47.98B 1.51B USD | TRY 72.40M 2.27M USD | TRY 18.64 0.59 USD | TRY 19.01 0.6 USD | TRY 47.98B 1.51B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.15 0.38 USD |
+2.88
|
TRY 47.20B 1.48B USD | TRY 40.71M 1.28M USD | TRY 11.80 0.37 USD | TRY 12.48 0.39 USD | TRY 47.20B 1.48B USD | 10.84 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.50 1.24 USD |
-0.4
|
TRY 46.61B 1.46B USD | TRY 6.41M 201.34K USD | TRY 39.20 1.23 USD | TRY 39.82 1.25 USD | TRY 46.61B 1.46B USD | 158.00 | TRY 0.25 0.007 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 388.25 12.19 USD |
+2.98
|
TRY 46.59B 1.46B USD | TRY 1.63M 51.1K USD | TRY 375.00 11.78 USD | TRY 390.50 12.26 USD | TRY 46.59B 1.46B USD | 0 | -TRY 20.43 -0.6 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.62 1.53 USD |
+3.01
|
TRY 45.97B 1.44B USD | TRY 10.82M 339.78K USD | TRY 47.08 1.48 USD | TRY 49.04 1.54 USD | TRY 45.97B 1.44B USD | 13.58 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 239.10 7.51 USD |
+9.98
|
TRY 45.77B 1.44B USD | TRY 2.88M 90.5K USD | TRY 223.00 7 USD | TRY 239.10 7.51 USD | TRY 45.77B 1.44B USD | 72.45 | TRY 3.30 0.1 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.90 3.29 USD |
-1.69
|
TRY 45.58B 1.43B USD | TRY 3.27M 102.55K USD | TRY 104.00 3.27 USD | TRY 107.90 3.39 USD | TRY 45.58B 1.43B USD | 25.03 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 247.00 7.76 USD |
+1.23
|
TRY 44.46B 1.4B USD | TRY 284.41K 8.93K USD | TRY 237.60 7.46 USD | TRY 247.00 7.76 USD | TRY 44.46B 1.4B USD | 7.25 | TRY 34.04 1.07 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.70 0.56 USD |
+1.2
|
TRY 44.25B 1.39B USD | TRY 29.29M 919.7K USD | TRY 17.41 0.55 USD | TRY 17.86 0.56 USD | TRY 44.25B 1.39B USD | 15.39 | TRY 1.15 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.74 1.22 USD |
-1.02
|
TRY 44.16B 1.39B USD | TRY 66.40M 2.09M USD | TRY 38.28 1.2 USD | TRY 39.72 1.25 USD | TRY 44.16B 1.39B USD | 154.96 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 441.00 13.85 USD |
-1.12
|
TRY 44.13B 1.39B USD | TRY 99.43K 3.12K USD | TRY 441.00 13.85 USD | TRY 450.00 14.13 USD | TRY 44.13B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.60 3.19 USD |
-0.88
|
TRY 43.69B 1.37B USD | TRY 372.17K 11.69K USD | TRY 101.50 3.19 USD | TRY 103.00 3.23 USD | TRY 43.69B 1.37B USD | 6.71 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.20 4.25 USD |
-1.82
|
TRY 43.60B 1.37B USD | TRY 141.60K 4.45K USD | TRY 133.60 4.2 USD | TRY 137.90 4.33 USD | TRY 43.60B 1.37B USD | 14.72 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.66 0.65 USD |
-2.18
|
TRY 41.32B 1.3B USD | TRY 1.63M 51.12K USD | TRY 20.52 0.64 USD | TRY 21.54 0.68 USD | TRY 41.32B 1.3B USD | 11.10 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.40 5.85 USD |
+1.14
|
TRY 41.01B 1.29B USD | TRY 672.92K 21.13K USD | TRY 184.30 5.79 USD | TRY 187.30 5.88 USD | TRY 41.01B 1.29B USD | 13.85 | TRY 13.45 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.05 0.28 USD |
-1.52
|
TRY 40.64B 1.28B USD | TRY 29.52M 927.07K USD | TRY 8.81 0.28 USD | TRY 9.28 0.29 USD | TRY 40.64B 1.28B USD | 64.64 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 100.10 3.14 USD |
+1.68
|
TRY 36.96B 1.16B USD | TRY 8.17M 256.56K USD | TRY 98.25 3.09 USD | TRY 100.30 3.15 USD | TRY 36.96B 1.16B USD | 11.19 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.73 0.59 USD |
+3.77
|
TRY 36.52B 1.15B USD | TRY 8.20M 257.67K USD | TRY 18.02 0.57 USD | TRY 18.78 0.59 USD | TRY 36.52B 1.15B USD | 6.91 | TRY 2.71 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.65 2.44 USD |
+6.08
|
TRY 35.72B 1.12B USD | TRY 4.47M 140.5K USD | TRY 72.30 2.27 USD | TRY 78.60 2.47 USD | TRY 35.72B 1.12B USD | 33.46 | TRY 2.32 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.08 0.19 USD |
-0.16
|
TRY 33.93B 1.07B USD | TRY 26.55M 833.63K USD | TRY 6.01 0.19 USD | TRY 6.14 0.19 USD | TRY 33.93B 1.07B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 94.75 2.98 USD |
-2.57
|
TRY 33.64B 1.06B USD | TRY 4.87M 152.87K USD | TRY 94.75 2.98 USD | TRY 98.70 3.1 USD | TRY 33.64B 1.06B USD | 20.96 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 320.00 10.05 USD |
+1.51
|
TRY 33.60B 1.06B USD | TRY 252.63K 7.93K USD | TRY 315.00 9.89 USD | TRY 320.75 10.07 USD | TRY 33.60B 1.06B USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.80 0.37 USD |
-2.32
|
TRY 33.04B 1.04B USD | TRY 12.69M 398.51K USD | TRY 11.79 0.37 USD | TRY 12.16 0.38 USD | TRY 33.04B 1.04B USD | 2.97 | TRY 3.96 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 47.10 1.48 USD |
-0.8
|
TRY 32.97B 1.04B USD | TRY 320.27K 10.06K USD | TRY 46.12 1.45 USD | TRY 47.90 1.5 USD | TRY 32.97B 1.04B USD | 15.85 | TRY 2.97 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.39 0.17 USD |
-4.09
|
TRY 31.60B 992.53M USD | TRY 18.08M 567.86K USD | TRY 5.37 0.17 USD | TRY 5.66 0.18 USD | TRY 31.60B 992.53M USD | 2.59 | TRY 2.08 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.50 2.43 USD |
+1.24
|
TRY 31.00B 973.54M USD | TRY 7.92M 248.59K USD | TRY 76.80 2.41 USD | TRY 80.45 2.53 USD | TRY 31.00B 973.54M USD | 83.33 | TRY 0.93 0.03 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.00 1.22 USD |
-0.05
|
TRY 30.56B 959.74M USD | TRY 2.94M 92.18K USD | TRY 38.54 1.21 USD | TRY 39.34 1.24 USD | TRY 30.56B 959.74M USD | 16.52 | TRY 2.36 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 120.50 3.78 USD |
+1.26
|
TRY 30.13B 946.06M USD | TRY 479.39K 15.05K USD | TRY 119.10 3.74 USD | TRY 123.60 3.88 USD | TRY 30.13B 946.06M USD | 25.05 | TRY 4.81 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 183.60 5.77 USD |
-1.02
|
TRY 29.94B 940.24M USD | TRY 172.98K 5.43K USD | TRY 183.00 5.75 USD | TRY 187.00 5.87 USD | TRY 29.94B 940.24M USD | 7.65 | TRY 24.00 0.75 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.20 0.48 USD |
+1.6
|
TRY 29.11B 914.12M USD | TRY 17.18M 539.68K USD | TRY 14.67 0.46 USD | TRY 15.47 0.49 USD | TRY 29.11B 914.12M USD | 126.66 | TRY 0.12 0.003 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.29 0.1 USD |
+2.17
|
TRY 27.73B 870.99M USD | TRY 633.74M 19.9M USD | TRY 3.20 0.1 USD | TRY 3.33 0.1 USD | TRY 27.73B 870.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.42 1.46 USD |
+1.8
|
TRY 27.54B 864.9M USD | TRY 5.24M 164.49K USD | TRY 45.60 1.43 USD | TRY 46.78 1.47 USD | TRY 27.54B 864.9M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 103.40 3.25 USD |
-4.26
|
TRY 27.40B 860.51M USD | TRY 4.77M 149.78K USD | TRY 103.20 3.24 USD | TRY 114.60 3.6 USD | TRY 27.40B 860.51M USD | 0 | -TRY 1.81 -0.05 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.26 0.86 USD |
-1.23
|
TRY 27.26B 856.09M USD | TRY 4.38M 137.53K USD | TRY 27.18 0.85 USD | TRY 28.22 0.89 USD | TRY 27.26B 856.09M USD | 77.88 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 84.50 2.65 USD |
-0.88
|
TRY 25.78B 809.68M USD | TRY 106.95K 3.36K USD | TRY 84.10 2.64 USD | TRY 85.90 2.7 USD | TRY 25.78B 809.68M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.50 1.52 USD |
-1.66
|
TRY 24.25B 761.56M USD | TRY 2.91M 91.32K USD | TRY 47.60 1.49 USD | TRY 50.05 1.57 USD | TRY 24.25B 761.56M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.66 0.77 USD |
-0.8
|
TRY 23.64B 742.49M USD | TRY 5.70M 179.11K USD | TRY 23.62 0.74 USD | TRY 25.12 0.79 USD | TRY 23.64B 742.49M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.40 0.11 USD |
0
|
TRY 23.46B 736.84M USD | TRY 267.23M 8.39M USD | TRY 3.36 0.11 USD | TRY 3.44 0.11 USD | TRY 23.46B 736.84M USD | 4.85 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.61 0.3 USD |
+0.63
|
TRY 23.21B 728.84M USD | TRY 3.94M 123.7K USD | TRY 9.45 0.3 USD | TRY 9.65 0.3 USD | TRY 23.21B 728.84M USD | 7.28 | TRY 1.32 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 279.75 8.79 USD |
-1.76
|
TRY 22.38B 702.83M USD | TRY 279.23K 8.77K USD | TRY 277.00 8.7 USD | TRY 292.50 9.19 USD | TRY 22.38B 702.83M USD | 29.32 | TRY 9.54 0.3 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.18 1.45 USD |
+8.1
|
TRY 21.06B 661.38M USD | TRY 5.07M 159.38K USD | TRY 42.52 1.34 USD | TRY 46.30 1.45 USD | TRY 21.06B 661.38M USD | 13.30 | TRY 3.47 0.11 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.51 0.36 USD |
+2.95
|
TRY 20.92B 657.01M USD | TRY 35.32M 1.11M USD | TRY 11.05 0.35 USD | TRY 11.58 0.36 USD | TRY 20.92B 657.01M USD | 1151.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||