Country: Taiwan Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (37)
- {{country.name}}
- All countries
- Taiwan (37)
Taiwan (37)
- {{item.name}}
- All exchanges
- Taipei Exchange (29)
- Taiwan (37)
Consumer Defensive (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$74.40 2.36 USD |
+0.4
|
NT$422.74B 13.43B USD | NT$16.70M 530.5K USD | NT$73.30 2.33 USD | NT$74.70 2.37 USD | NT$422.74B 13.43B USD | 21.62 | NT$3.44 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$227.50 7.23 USD |
+1.56
|
NT$236.51B 7.52B USD | NT$3.44M 109.24K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$236.51B 7.52B USD | 21.16 | NT$10.75 0.34 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$55.40 1.76 USD |
+1.65
|
NT$46.35B 1.47B USD | NT$10.01M 318.16K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$46.35B 1.47B USD | 12.82 | NT$4.32 0.14 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$118.00 3.75 USD |
+2.61
|
NT$34.79B 1.11B USD | NT$3.89M 123.6K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.10 2.77 USD |
-0.11
|
NT$26.00B 826.01M USD | NT$278.82K 8.86K USD | NT$86.40 2.75 USD | NT$87.80 2.79 USD | NT$26.00B 826.01M USD | 22.86 | NT$3.81 0.12 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.35 0.9 USD |
-0.87
|
NT$25.75B 818.33M USD | NT$5.21M 165.53K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$25.75B 818.33M USD | 21.31 | NT$1.33 0.04 USD | ||
| Hey Song Corporation 1234.TW | NT$34.90 1.11 USD |
+0.43
|
NT$14.03B 445.66M USD | NT$108.05K 3.43K USD | NT$34.40 1.09 USD | NT$34.90 1.11 USD | NT$14.03B 445.66M USD | 17.44 | NT$2.00 0.06 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.65 1.51 USD |
-0.1
|
NT$12.39B 393.72M USD | NT$229.06K 7.28K USD | NT$47.40 1.51 USD | NT$48.40 1.54 USD | NT$12.39B 393.72M USD | 36.93 | NT$1.29 0.04 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.65 1.26 USD |
+0.89
|
NT$10.59B 336.55M USD | NT$210.30K 6.68K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.35 0.61 USD |
-0.26
|
NT$9.41B 299.01M USD | NT$1.39M 44.01K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$9.41B 299.01M USD | 14.88 | NT$1.30 0.04 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.45 0.36 USD |
+4.09
|
NT$9.05B 287.42M USD | NT$12.43M 394.84K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$9.05B 287.42M USD | 0 | -NT$0.15 -0.004 USD | ||
| Chlitina Holding Limited 4137.TW | NT$108.50 3.45 USD |
-0.46
|
NT$8.95B 284.4M USD | NT$203.27K 6.46K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$8.95B 284.4M USD | 15.95 | NT$6.80 0.22 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.45 1 USD |
+0.96
|
NT$7.80B 247.93M USD | NT$366.34K 11.64K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$7.80B 247.93M USD | 28.08 | NT$1.12 0.04 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.35 0.96 USD |
+0.83
|
NT$7.35B 233.64M USD | NT$527.96K 16.78K USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$7.35B 233.64M USD | 18.73 | NT$1.62 0.05 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.40 0.39 USD |
+1.22
|
NT$6.28B 199.4M USD | NT$387.22K 12.3K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
| AGV Products Corporation 1217.TW | NT$9.87 0.31 USD |
+0.3
|
NT$4.88B 155.09M USD | NT$677.40K 21.52K USD | NT$9.84 0.31 USD | NT$9.92 0.32 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$404.49K 12.85K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
0
|
NT$2.74B 87.22M USD | NT$504.05K 16.02K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$17.40 0.55 USD |
-1.14
|
NT$1.69B 53.85M USD | NT$166.02K 5.28K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.69B 53.85M USD | 0 | -NT$2.07 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$21.60 0.69 USD |
-10.37
|
NT$121.75B 3.87B USD | NT$335.08K 10.65K USD | NT$20.90 0.66 USD | NT$22.90 0.73 USD | NT$121.75B 3.87B USD | 5.79 | NT$3.73 0.12 USD | ||
| TTET Union Corporation 1232.TW | NT$149.50 4.75 USD |
+0.67
|
NT$23.92B 759.95M USD | NT$157.31K 5K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
| Ve Wong Corporation 1203.TW | NT$41.70 1.33 USD |
-0.71
|
NT$9.91B 314.97M USD | NT$26.33K 836.77 USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$9.91B 314.97M USD | 23.03 | NT$1.81 0.06 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
+0.48
|
NT$6.34B 201.46M USD | NT$95.05K 3.02K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 15.92 | NT$1.99 0.06 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.60 1.67 USD |
-0.57
|
NT$3.33B 105.69M USD | NT$66.82K 2.12K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$3.33B 105.69M USD | 11.68 | NT$4.50 0.14 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.20 1.25 USD |
-0.76
|
NT$2.85B 90.43M USD | NT$69.30K 2.2K USD | NT$39.10 1.24 USD | NT$39.50 1.26 USD | NT$2.85B 90.43M USD | 10.91 | NT$3.59 0.11 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$41.00 1.3 USD |
+0.74
|
NT$2.77B 87.94M USD | NT$20.40K 648.15 USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$2.77B 87.94M USD | 19.24 | NT$2.13 0.07 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$35.70 1.13 USD |
-0.56
|
NT$2.59B 82.36M USD | NT$56.11K 1.78K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$2.59B 82.36M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.55 0.88 USD |
-1.61
|
NT$2.49B 79.27M USD | NT$24.15K 767.37 USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$2.49B 79.27M USD | 36.73 | NT$0.75 0.02 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
0
|
NT$2.22B 70.5M USD | NT$69.18K 2.2K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$25.40 0.81 USD |
+9.96
|
NT$2.14B 68.05M USD | NT$148.13K 4.71K USD | NT$24.00 0.76 USD | NT$25.40 0.81 USD | NT$2.14B 68.05M USD | 2540.00 | NT$0.01 0.0003 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.06B 65.3M USD | NT$142.50K 4.53K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.06B 65.3M USD | 145.62 | NT$0.08 0.002 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$41.25 1.31 USD |
+0.86
|
NT$1.95B 62.11M USD | NT$31.11K 988.59 USD | NT$40.50 1.29 USD | NT$41.75 1.33 USD | NT$1.95B 62.11M USD | 17.04 | NT$2.42 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.60 1.19 USD |
+1.21
|
NT$1.71B 54.31M USD | NT$24.31K 772.52 USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$1.71B 54.31M USD | 0 | -NT$0.03 -0.0009 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.00 0.83 USD |
-1.7
|
NT$1.58B 50.19M USD | NT$128.37K 4.08K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$1.58B 50.19M USD | 11.06 | NT$2.35 0.07 USD | ||
| Jourdeness Group Limited 4190.TW | NT$24.65 0.78 USD |
-1.99
|
NT$1.47B 46.56M USD | NT$65.44K 2.08K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.47B 46.56M USD | 0 | -NT$1.59 -0.05 USD | ||
| Success Prime Corporation 2496.TW | NT$64.50 2.05 USD |
-0.31
|
NT$1.23B 39.15M USD | NT$17.09K 542.94 USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.40 0.27 USD |
-0.12
|
NT$475.63M 15.11M USD | NT$4.00K 127.1 USD | NT$8.28 0.26 USD | NT$8.40 0.27 USD | NT$475.63M 15.11M USD | 0 | -NT$0.85 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}