Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (29)
- {{country.name}}
- All countries
- Taiwan (29)
Taipei Exchange (29)
- {{item.name}}
- All exchanges
- Taipei Exchange (29)
- Taiwan (37)
Consumer Defensive (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$13.17B 418.38M USD | NT$414.31K 13.16K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.65 0.47 USD |
-1.35
|
NT$8.62B 273.8M USD | NT$825.56K 26.23K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$8.62B 273.8M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$3.87B 123.02M USD | NT$118.82K 3.78K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.14 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$1.42B 45.27M USD | NT$268.83K 8.54K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.05 0.7 USD |
-2.65
|
NT$1.32B 41.95M USD | NT$102.94K 3.27K USD | NT$21.70 0.69 USD | NT$22.95 0.73 USD | NT$1.32B 41.95M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.50 0.62 USD |
+0.26
|
NT$1.29B 41.14M USD | NT$177.61K 5.64K USD | NT$19.20 0.61 USD | NT$19.75 0.63 USD | NT$1.29B 41.14M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.00 8.61 USD |
+1.5
|
NT$10.04B 319.06M USD | NT$28.31K 899.49 USD | NT$267.50 8.5 USD | NT$272.00 8.64 USD | NT$10.04B 319.06M USD | 13.26 | NT$20.43 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.40 2.3 USD |
-0.28
|
NT$7.07B 224.64M USD | NT$32.36K 1.03K USD | NT$72.30 2.3 USD | NT$72.60 2.31 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.20 3.12 USD |
+0.2
|
NT$4.42B 140.56M USD | NT$28.05K 891.26 USD | NT$97.10 3.09 USD | NT$98.20 3.12 USD | NT$4.42B 140.56M USD | 12.67 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.20 2.01 USD |
-1.1
|
NT$3.80B 120.67M USD | NT$103.48K 3.29K USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$3.80B 120.67M USD | 37.61 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$3.60B 114.41M USD | NT$73.21K 2.33K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$3.60B 114.41M USD | 11.12 | NT$9.89 0.31 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.80 0.95 USD |
-0.17
|
NT$3.44B 109.19M USD | NT$11.01K 349.81 USD | NT$29.80 0.95 USD | NT$31.25 0.99 USD | NT$3.44B 109.19M USD | 48.85 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$3.40B 108.1M USD | NT$19.35K 614.85 USD | NT$35.60 1.13 USD | NT$36.05 1.15 USD | NT$3.40B 108.1M USD | 16.14 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$2.91B 92.31M USD | NT$46.30K 1.47K USD | NT$64.10 2.04 USD | NT$66.20 2.1 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$119.50 3.8 USD |
-5.53
|
NT$2.63B 83.5M USD | NT$207.32K 6.59K USD | NT$118.50 3.77 USD | NT$126.50 4.02 USD | NT$2.63B 83.5M USD | 17.57 | NT$6.80 0.22 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
+0.17
|
NT$2.56B 81.24M USD | NT$3.72K 118.08 USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.30 0.74 USD |
-3.52
|
NT$2.38B 75.59M USD | NT$34.48K 1.1K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.38B 75.59M USD | 11.42 | NT$2.04 0.06 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.50 1.99 USD |
+1.3
|
NT$1.52B 48.15M USD | NT$36.07K 1.15K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$1.52B 48.15M USD | 16.98 | NT$3.68 0.12 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$1.51B 48.01M USD | NT$16.19K 514.57 USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$1.51B 48.01M USD | 37.24 | NT$1.16 0.04 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.95 0.54 USD |
-0.59
|
NT$1.22B 38.75M USD | NT$84.72K 2.69K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$1.22B 38.75M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$1.07B 33.93M USD | NT$23.47K 745.89 USD | NT$23.60 0.75 USD | NT$24.05 0.76 USD | NT$1.07B 33.93M USD | 4.59 | NT$5.18 0.16 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$723.31M 22.98M USD | NT$22.77K 723.65 USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$723.31M 22.98M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$493.65M 15.69M USD | NT$77.30K 2.46K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
+1.67
|
NT$467.52M 14.86M USD | NT$13.00K 413.17 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$260.00M 8.26M USD | NT$46.00K 1.46K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$260.00M 8.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.60 0.27 USD |
-4.66
|
NT$166.06M 5.28M USD | NT$30.68K 974.93 USD | NT$8.60 0.27 USD | NT$9.05 0.29 USD | NT$166.06M 5.28M USD | 18.69 | NT$0.46 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}