Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.31 22.41 USD |
+2.43
|
$124.37B 76.75B USD | $9.5K 5.86K USD | $35.23 21.74 USD | $36.32 22.41 USD | $124.37B 76.75B USD | 17.20 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.35 19.35 USD |
+0.16
|
$94.22B 58.14B USD | $3.29K 2.03K USD | $31.18 19.24 USD | $31.45 19.41 USD | $94.22B 58.14B USD | 13.06 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.35 22.43 USD |
-1.36
|
$21.31B 13.15B USD | $226.06K 139.5K USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.31B 13.15B USD | 56.79 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.75 3.55 USD |
+0.88
|
$15.04B 9.28B USD | $257.7K 159.03K USD | $5.65 3.49 USD | $5.83 3.6 USD | $15.04B 9.28B USD | 115.00 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.83 4.83 USD |
-1.76
|
$13.21B 8.15B USD | $362.74K 223.84K USD | $7.83 4.83 USD | $8 4.94 USD | $13.21B 8.15B USD | 195.62 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.84 6.69 USD |
+0.23
|
$10.57B 6.52B USD | $365.67K 225.65K USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.57B 6.52B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.89 3.63 USD |
-0.59
|
$8.29B 5.11B USD | $623.33K 384.65K USD | $5.89 3.63 USD | $5.99 3.69 USD | $8.29B 5.11B USD | 28.04 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
+0.21
|
$7.67B 4.73B USD | $77.32K 47.71K USD | $4.77 2.94 USD | $4.78 2.95 USD | $7.67B 4.73B USD | 6.73 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.29 23.01 USD |
+0.78
|
$7.61B 4.7B USD | $91.23K 56.3K USD | $36.75 22.68 USD | $37.3 23.02 USD | $7.61B 4.7B USD | 26.44 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.07 5.6 USD |
+0.11
|
$7.28B 4.49B USD | $384.65K 237.36K USD | $9 5.55 USD | $9.12 5.63 USD | $7.28B 4.49B USD | 32.39 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.39 41.59 USD |
-0.31
|
$6.79B 4.19B USD | $6.45K 3.98K USD | $66.51 41.04 USD | $68 41.96 USD | $6.79B 4.19B USD | 24.77 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.73 5.39 USD |
+0.23
|
$6.35B 3.92B USD | $93.96K 57.98K USD | $8.61 5.31 USD | $8.78 5.42 USD | $6.35B 3.92B USD | 36.37 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.84 4.22 USD |
-0.15
|
$4.65B 2.87B USD | $52.89K 32.64K USD | $6.76 4.17 USD | $6.88 4.25 USD | $4.65B 2.87B USD | 45.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.35 1.45 USD |
+0.75
|
$4.44B 2.74B USD | $761.24K 469.76K USD | $2.34 1.44 USD | $2.37 1.46 USD | $4.44B 2.74B USD | 13.80 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.17 2.57 USD |
+0.48
|
$4.17B 2.57B USD | $24.76K 15.28K USD | $4.14 2.55 USD | $4.17 2.57 USD | $4.17B 2.57B USD | 24.52 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.56 5.28 USD |
+0.12
|
$3.71B 2.29B USD | $159.61K 98.49K USD | $8.5 5.25 USD | $8.56 5.28 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
-1.85
|
$3.42B 2.11B USD | $220.6K 136.13K USD | $3.16 1.95 USD | $3.27 2.02 USD | $3.42B 2.11B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
+0.26
|
$2.94B 1.81B USD | $614.31K 379.08K USD | $1.88 1.16 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 27.28 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
0
|
$2.78B 1.71B USD | $1 0.62 USD | $2.61 1.61 USD | $2.64 1.63 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.01 6.79 USD |
-0.36
|
$2.65B 1.64B USD | $317.51K 195.94K USD | $10.97 6.77 USD | $11.1 6.85 USD | $2.65B 1.64B USD | 7.64 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
0
|
$2.51B 1.55B USD | $227.22K 140.21K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.35 1.45 USD |
+3.52
|
$2.39B 1.47B USD | $796.08K 491.25K USD | $2.25 1.39 USD | $2.35 1.45 USD | $2.39B 1.47B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.36 3.92 USD |
-0.47
|
$1.99B 1.23B USD | $31.63K 19.52K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $11 6.79 USD |
+0.18
|
$1.97B 1.21B USD | $15.02K 9.27K USD | $10.91 6.73 USD | $11.07 6.83 USD | $1.97B 1.21B USD | 27.50 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
+1.65
|
$1.96B 1.21B USD | $609.31K 376K USD | $1.21 0.75 USD | $1.24 0.76 USD | $1.96B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.43
|
$1.94B 1.2B USD | $503.44K 310.67K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.94B 1.2B USD | 14.56 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.69
|
$1.42B 878.28M USD | $233.42K 144.04K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.42B 878.28M USD | 21.87 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6.16 3.8 USD |
-1.12
|
$1.37B 846.89M USD | $152.46K 94.08K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.37B 846.89M USD | 22.81 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
+1.06
|
$1.29B 793.86M USD | $195.19K 120.45K USD | $1.89 1.17 USD | $1.91 1.18 USD | $1.29B 793.86M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.72 7.23 USD |
+0.86
|
$1.26B 779.08M USD | $16.71K 10.31K USD | $11.48 7.08 USD | $11.81 7.29 USD | $1.26B 779.08M USD | 83.71 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.18 1.34 USD |
-0.68
|
$1.09B 674.15M USD | $114.44K 70.62K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 674.15M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
0
|
$907.94M 560.28M USD | $386.66K 238.61K USD | $1.05 0.65 USD | $1.06 0.65 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.59 2.83 USD |
+0.88
|
$899.97M 555.37M USD | $36.19K 22.33K USD | $4.57 2.82 USD | $4.67 2.88 USD | $899.97M 555.37M USD | 19.12 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
0
|
$889.71M 549.03M USD | $354.86K 218.98K USD | $2.15 1.33 USD | $2.17 1.34 USD | $889.71M 549.03M USD | 31.00 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.39 3.94 USD |
+3.06
|
$844.78M 521.31M USD | $347.44K 214.4K USD | $6.2 3.83 USD | $6.39 3.94 USD | $844.78M 521.31M USD | 37.58 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
+0.88
|
$819.2M 505.52M USD | $39.73K 24.52K USD | $3.4 2.1 USD | $3.45 2.13 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
-0.6
|
$782.74M 483.03M USD | $141.38K 87.25K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $782.74M 483.03M USD | 8.34 | $0.1 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.86 3 USD |
-1.22
|
$700M 431.97M USD | $31.88K 19.67K USD | $4.83 2.98 USD | $4.9 3.02 USD | $700M 431.97M USD | 22.09 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-1.09
|
$691.79M 426.9M USD | $866.87K 534.94K USD | $0.88 0.54 USD | $0.93 0.57 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.37 3.93 USD |
-0.47
|
$684.21M 422.22M USD | $20.98K 12.95K USD | $6.34 3.91 USD | $6.4 3.95 USD | $684.21M 422.22M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-0.63
|
$629.62M 388.53M USD | $312.27K 192.7K USD | $3.15 1.94 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $693.2K 427.77K USD | $1.11 0.68 USD | $1.13 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.47 3.99 USD |
-0.46
|
$595.16M 367.27M USD | $27.45K 16.94K USD | $6.45 3.98 USD | $6.5 4.01 USD | $595.16M 367.27M USD | 15.04 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+1.66
|
$524.1M 323.42M USD | $290.38K 179.19K USD | $1.52 0.93 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.47 3.38 USD |
-1.44
|
$511.48M 315.63M USD | $18.31K 11.3K USD | $5.47 3.38 USD | $5.51 3.4 USD | $511.48M 315.63M USD | 26.04 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
-0.67
|
$489.52M 302.08M USD | $36.89K 22.76K USD | $1.49 0.92 USD | $1.52 0.94 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.19 1.35 USD |
-2.67
|
$484.2M 298.8M USD | $61.91K 38.21K USD | $2.14 1.32 USD | $2.25 1.39 USD | $484.2M 298.8M USD | 19.90 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.09 4.99 USD |
-0.49
|
$482.56M 297.79M USD | $4.66K 2.88K USD | $8.06 4.97 USD | $8.13 5.02 USD | $482.56M 297.79M USD | 13.94 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.63 0.39 USD |
+1.61
|
$456.27M 281.56M USD | $248.05K 153.07K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $456.27M 281.56M USD | 15.75 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
0
|
$455.67M 281.19M USD | $25 15.43 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $40.97K 25.28K USD | $1.3 0.8 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
-0.87
|
$430.49M 265.65M USD | $53.77K 33.18K USD | $1.14 0.7 USD | $1.15 0.71 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
+1.49
|
$410.17M 253.12M USD | $17.71K 10.93K USD | $0.67 0.41 USD | $0.68 0.42 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.87 1.77 USD |
-0.69
|
$395.13M 243.83M USD | $42.38K 26.15K USD | $2.86 1.76 USD | $2.9 1.79 USD | $395.13M 243.83M USD | 8.44 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.91 1.8 USD |
+0.69
|
$363.05M 224.03M USD | $3.09K 1.9K USD | $2.91 1.8 USD | $2.95 1.82 USD | $363.05M 224.03M USD | 13.85 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.91 1.8 USD |
-0.34
|
$362.59M 223.75M USD | $7.06K 4.36K USD | $2.9 1.79 USD | $2.99 1.85 USD | $362.59M 223.75M USD | 0 | -$0.18 -0.1 USD | |
| EROAD Limited ERD.NZ | $1.52 0.94 USD |
+2.01
|
$284.86M 175.79M USD | $195.9K 120.89K USD | $1.49 0.92 USD | $1.52 0.94 USD | $284.86M 175.79M USD | 152.00 | $0.01 0.006 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $342.91K 211.61K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
0
|
$275.8M 170.19M USD | $1.15K 709.04 USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
-1.47
|
$243.15M 150.05M USD | $6.66K 4.11K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $8.11K 5K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+2.59
|
$223.6M 137.98M USD | $535 330.15 USD | $1.18 0.73 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-5.08
|
$199.27M 122.97M USD | $1.72M 1.06M USD | $0.27 0.17 USD | $0.2899 0.18 USD | $199.27M 122.97M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
+2.25
|
$197.09M 121.62M USD | $13.57K 8.38K USD | $0.9 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
0
|
$192.67M 118.9M USD | $25.99K 16.04K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.25
|
$175.55M 108.33M USD | $3.49K 2.15K USD | $4.01 2.47 USD | $4.06 2.51 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-2.2
|
$172.12M 106.21M USD | $557 343.72 USD | $0.45 0.27 USD | $0.45 0.27 USD | $172.12M 106.21M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2.03 1.25 USD |
+6.28
|
$168.85M 104.2M USD | $8.75K 5.4K USD | $1.97 1.22 USD | $2.03 1.25 USD | $168.85M 104.2M USD | 20.30 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
0
|
$150.97M 93.16M USD | $7.43K 4.58K USD | $2 1.23 USD | $2.05 1.27 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $7.36K 4.54K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8399 0.52 USD |
-1.18
|
$135.29M 83.49M USD | $330 203.64 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $135.29M 83.49M USD | 0 | -$0.1 -0.06 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+1.45
|
$128.56M 79.33M USD | $23.22K 14.33K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $648 399.88 USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.66K 1.03K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.07 6.83 USD |
-0.26
|
$107.42M 66.29M USD | $28.37K 17.51K USD | $10.96 6.76 USD | $11.09 6.84 USD | $107.42M 66.29M USD | 26.08 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $67.93K 41.92K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.19 USD |
+3.45
|
$85.42M 52.71M USD | $83.28K 51.39K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $85.42M 52.71M USD | 10.00 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-2.04
|
$77.94M 48.1M USD | $246.41K 152.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $2.52K 1.55K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $109 67.26 USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $17.93K 11.07K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.72M 30.06M USD | $132.03K 81.47K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.68 0.42 USD |
+1.49
|
$48.32M 29.82M USD | $20.47K 12.63K USD | $0.68 0.42 USD | $0.68 0.42 USD | $48.32M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.08
|
$39.95M 24.65M USD | $4.27K 2.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.66M 22.62M USD | $11.28K 6.96K USD | $0.51 0.31 USD | $0.52 0.32 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-1.54
|
$27.59M 17.03M USD | $45 27.77 USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+1.03
|
$25.14M 15.51M USD | $11.51K 7.1K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.14M 15.51M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
+0.58
|
$22.76M 14.05M USD | $5.92K 3.65K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.76M 14.05M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $3 1.85 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $630 388.77 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4199 0.26 USD |
+3.75
|
$17.24M 10.64M USD | $51.88K 32.02K USD | $0.4 0.25 USD | $0.4199 0.26 USD | $17.24M 10.64M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $2 1.23 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $469.04K 289.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $23 14.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.54M 5.27M USD | $349 215.37 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $109.91K 67.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.6 7.16 USD |
+0.61
|
$0 0 USD | $8.54K 5.27K USD | $11.49 7.09 USD | $11.6 7.16 USD | $0 0 USD | 21.02 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.52 3.41 USD |
-0.67
|
$0 0 USD | $256 157.98 USD | $5.52 3.41 USD | $5.56 3.43 USD | $0 0 USD | 11.54 | $0.48 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}