Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $31.6 19.5 USD |
0
|
$108.65B 67.05B USD | $15.79K 9.74K USD | $31.46 19.41 USD | $32.1 19.81 USD | $108.65B 67.05B USD | 15.26 | $2.07 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $29.07 17.94 USD |
+0.24
|
$86.46B 53.35B USD | $31K 19.13K USD | $28.98 17.88 USD | $29.8 18.39 USD | $86.46B 53.35B USD | 12.53 | $2.32 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.55 20.7 USD |
+0.3
|
$19.67B 12.14B USD | $778.25K 480.25K USD | $32.9 20.3 USD | $33.99 20.98 USD | $19.67B 12.14B USD | 145.86 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.73 3.54 USD |
+1.96
|
$14.99B 9.25B USD | $1.2M 737.5K USD | $5.61 3.46 USD | $5.78 3.56 USD | $14.99B 9.25B USD | 33.70 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
+0.19
|
$12.98B 8.01B USD | $1.51M 931.18K USD | $7.64 4.71 USD | $7.79 4.8 USD | $12.98B 8.01B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.6 5.92 USD |
+2.67
|
$9.29B 5.74B USD | $2.12M 1.31M USD | $9.4 5.8 USD | $9.75 6.02 USD | $9.29B 5.74B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.78 3.57 USD |
+2.66
|
$8.13B 5.02B USD | $468.91K 289.36K USD | $5.64 3.48 USD | $5.84 3.6 USD | $8.13B 5.02B USD | 27.52 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.59 2.83 USD |
-0.65
|
$7.41B 4.57B USD | $255.53K 157.68K USD | $4.59 2.83 USD | $4.61 2.84 USD | $7.41B 4.57B USD | 6.46 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.47 23.12 USD |
+0.19
|
$7.33B 4.53B USD | $90.93K 56.11K USD | $36.9 22.77 USD | $38 23.45 USD | $7.33B 4.53B USD | 24.33 | $1.54 0.95 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
+1.01
|
$7.2B 4.44B USD | $674.84K 416.44K USD | $8.88 5.48 USD | $9.05 5.58 USD | $7.2B 4.44B USD | 29.89 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.51 5.25 USD |
+2.53
|
$6.24B 3.85B USD | $277.2K 171.06K USD | $8.24 5.08 USD | $8.55 5.28 USD | $6.24B 3.85B USD | 37.00 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $56.76 35.03 USD |
-1.8
|
$5.72B 3.53B USD | $60.33K 37.23K USD | $56.76 35.03 USD | $59.95 36.99 USD | $5.72B 3.53B USD | 28.81 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.26 3.86 USD |
+0.97
|
$4.26B 2.63B USD | $97.79K 60.35K USD | $6.2 3.83 USD | $6.34 3.91 USD | $4.26B 2.63B USD | 41.73 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.96 2.44 USD |
+1.8
|
$3.96B 2.44B USD | $53.61K 33.08K USD | $3.92 2.42 USD | $3.98 2.46 USD | $3.96B 2.44B USD | 23.29 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+2.22
|
$3.83B 2.36B USD | $2.66M 1.64M USD | $2.05 1.27 USD | $2.09 1.29 USD | $3.83B 2.36B USD | 12.20 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $7.91 4.88 USD |
+2.73
|
$3.43B 2.12B USD | $126.3K 77.94K USD | $7.75 4.78 USD | $7.94 4.9 USD | $3.43B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.06 1.89 USD |
+3.38
|
$3.29B 2.03B USD | $473.57K 292.24K USD | $2.95 1.82 USD | $3.1 1.91 USD | $3.29B 2.03B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.88 1.16 USD |
-1.57
|
$2.94B 1.81B USD | $616.81K 380.63K USD | $1.88 1.16 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.98 6.78 USD |
+1.95
|
$2.65B 1.63B USD | $232.52K 143.48K USD | $10.65 6.57 USD | $11 6.79 USD | $2.65B 1.63B USD | 7.62 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.53 1.56 USD |
0
|
$2.57B 1.59B USD | $900.42K 555.64K USD | $2.53 1.56 USD | $2.63 1.62 USD | $2.57B 1.59B USD | 0 | -$0.12 -0.07 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.36 1.46 USD |
+0.85
|
$2.53B 1.56B USD | $5.82K 3.59K USD | $2.28 1.41 USD | $2.39 1.47 USD | $2.53B 1.56B USD | 5.24 | $0.45 0.28 USD | |
| Genesis Energy Limited GNE.NZ | $2.15 1.33 USD |
-0.23
|
$2.35B 1.45B USD | $298K 183.89K USD | $2.14 1.32 USD | $2.18 1.34 USD | $2.35B 1.45B USD | 17.91 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.95B 1.21B USD | $1.46M 900.52K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.15 6.26 USD |
+1.4
|
$1.81B 1.12B USD | $218.76K 135K USD | $9.95 6.14 USD | $10.19 6.29 USD | $1.81B 1.12B USD | 25.37 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.11 0.68 USD |
+1.37
|
$1.76B 1.09B USD | $705.88K 435.59K USD | $1.1 0.68 USD | $1.13 0.69 USD | $1.76B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.63 2.86 USD |
0
|
$1.45B 894.21M USD | $53.42K 32.97K USD | $4.63 2.86 USD | $4.65 2.87 USD | $1.45B 894.21M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+2.94
|
$1.42B 877.55M USD | $293.94K 181.39K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $1.42B 877.55M USD | 17.50 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.72 1.06 USD |
-1.15
|
$1.18B 727.01M USD | $350.39K 216.22K USD | $1.72 1.06 USD | $1.76 1.08 USD | $1.18B 727.01M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10.1 6.23 USD |
+0.4
|
$1.09B 671.36M USD | $135.73K 83.76K USD | $9.89 6.1 USD | $10.1 6.23 USD | $1.09B 671.36M USD | 77.69 | $0.13 0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.11 1.3 USD |
+0.24
|
$1.06B 652.46M USD | $251.05K 154.92K USD | $2.1 1.29 USD | $2.13 1.31 USD | $1.06B 652.46M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.58 4.68 USD |
-6.3
|
$1.03B 633.1M USD | $4.36K 2.69K USD | $7.58 4.68 USD | $8.09 4.99 USD | $1.03B 633.1M USD | 25.26 | $0.3 0.19 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.67 2.26 USD |
+1.38
|
$910.92M 562.12M USD | $258 159.21 USD | $3.67 2.26 USD | $3.7 2.28 USD | $910.92M 562.12M USD | 3.23 | $1.14 0.7 USD | |
| Briscoe Group Limited BGP.NZ | $4.07 2.51 USD |
-0.73
|
$906.76M 559.55M USD | $65.54K 40.44K USD | $4.06 2.51 USD | $4.1 2.53 USD | $906.76M 559.55M USD | 15.07 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.18 0.73 USD |
-0.84
|
$904.64M 558.25M USD | $363.75K 224.47K USD | $1.18 0.73 USD | $1.2 0.74 USD | $904.64M 558.25M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+1.02
|
$847.98M 523.28M USD | $363.43K 224.27K USD | $0.9699 0.6 USD | $1 0.61 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.18 2.58 USD |
-2.79
|
$843.11M 520.28M USD | $146.4K 90.34K USD | $4.16 2.57 USD | $4.22 2.6 USD | $843.11M 520.28M USD | 17.41 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.42 2.11 USD |
-0.58
|
$817.69M 504.59M USD | $59.48K 36.7K USD | $3.3 2.04 USD | $3.48 2.15 USD | $817.69M 504.59M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.85 1.14 USD |
+2.78
|
$758.51M 468.07M USD | $400.55K 247.18K USD | $1.8 1.11 USD | $1.9 1.17 USD | $758.51M 468.07M USD | 26.42 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.7299 0.45 USD |
+2.82
|
$752.09M 464.11M USD | $775.85K 478.77K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $752.09M 464.11M USD | 7.29 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$631.71M 389.83M USD | $257.09K 158.65K USD | $1.12 0.69 USD | $1.16 0.72 USD | $631.71M 389.83M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
+3.96
|
$603M 372.11M USD | $81.97K 50.58K USD | $4 2.47 USD | $4.23 2.61 USD | $603M 372.11M USD | 19.09 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.58 3.44 USD |
+5.28
|
$599.35M 369.86M USD | $97.52K 60.18K USD | $5.26 3.25 USD | $5.58 3.44 USD | $599.35M 369.86M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
+3.05
|
$511.62M 315.72M USD | $54.02K 33.34K USD | $5.56 3.43 USD | $5.83 3.6 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.45 1.51 USD |
-1.61
|
$489.7M 302.19M USD | $14.38K 8.87K USD | $2.4 1.48 USD | $2.46 1.52 USD | $489.7M 302.19M USD | 20.41 | $0.12 0.07 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
0
|
$482.95M 298.02M USD | $408.52K 252.09K USD | $1.44 0.89 USD | $1.49 0.92 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.77 4.79 USD |
+0.26
|
$463.47M 286.01M USD | $188.19K 116.13K USD | $7.7 4.75 USD | $7.8 4.81 USD | $463.47M 286.01M USD | 13.39 | $0.58 0.36 USD | |
| Tower Limited TWR.NZ | $1.34 0.83 USD |
+0.37
|
$457.66M 282.42M USD | $481.09K 296.88K USD | $1.33 0.82 USD | $1.37 0.85 USD | $457.66M 282.42M USD | 6.38 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.75 0.46 USD |
+4.17
|
$452.4M 279.17M USD | $72.53K 44.75K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $452.4M 279.17M USD | 0 | -$0.83 -0.5 USD | |
| Serko Limited SKO.NZ | $3.59 2.22 USD |
+1.7
|
$442.02M 272.77M USD | $10.2K 6.29K USD | $3.5 2.16 USD | $3.63 2.24 USD | $442.02M 272.77M USD | 0 | -$0.11 -0.06 USD | |
| Sanford Limited SAN.NZ | $4.7 2.9 USD |
-3.49
|
$440.05M 271.55M USD | $4.74K 2.93K USD | $4.7 2.9 USD | $4.87 3.01 USD | $440.05M 271.55M USD | 22.38 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5899 0.36 USD |
-1.67
|
$427.3M 263.68M USD | $270.78K 167.1K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $427.3M 263.68M USD | 0 | -$0.03 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.39 2.09 USD |
+1.19
|
$422.93M 260.99M USD | $154.35K 95.25K USD | $3.34 2.06 USD | $3.39 2.09 USD | $422.93M 260.99M USD | 16.14 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.2 0.74 USD |
-2.44
|
$408.65M 252.18M USD | $388.3K 239.62K USD | $1.2 0.74 USD | $1.23 0.76 USD | $408.65M 252.18M USD | 5.21 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
+0.96
|
$396.5M 244.68M USD | $83.76K 51.68K USD | $1.05 0.65 USD | $1.06 0.65 USD | $396.5M 244.68M USD | 35.00 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-0.86
|
$363.9M 224.56M USD | $59 36.41 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.58 0.98 USD |
0
|
$349.33M 215.57M USD | $46.66K 28.8K USD | $1.57 0.97 USD | $1.62 1 USD | $349.33M 215.57M USD | 14.36 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.34 1.44 USD |
+1.3
|
$322.16M 198.8M USD | $84.05K 51.87K USD | $2.32 1.43 USD | $2.36 1.46 USD | $322.16M 198.8M USD | 6.88 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
-4.76
|
$277.47M 171.23M USD | $229.95K 141.9K USD | $0.79 0.49 USD | $0.8399 0.52 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.5 1.54 USD |
-0.79
|
$264.26M 163.07M USD | $14.29K 8.82K USD | $2.5 1.54 USD | $2.52 1.56 USD | $264.26M 163.07M USD | 22.72 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.77 0.48 USD |
+1.32
|
$254.82M 157.25M USD | $61.91K 38.2K USD | $0.75 0.46 USD | $0.78 0.48 USD | $254.82M 157.25M USD | 38.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
0
|
$234.85M 144.92M USD | $246.26K 151.96K USD | $0.32 0.2 USD | $0.34 0.21 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.89
|
$227.62M 140.46M USD | $7.8K 4.81K USD | $0.78 0.48 USD | $0.8 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.18 3.2 USD |
-0.38
|
$213.94M 132.02M USD | $85 52.45 USD | $5.18 3.2 USD | $5.2 3.21 USD | $213.94M 132.02M USD | 25.89 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.05 0.65 USD |
-0.94
|
$197.29M 121.75M USD | $805.29K 496.94K USD | $1.05 0.65 USD | $1.08 0.67 USD | $197.29M 121.75M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.88 0.54 USD |
+2.33
|
$190.59M 117.61M USD | $83.7K 51.65K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $190.59M 117.61M USD | 4.88 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.65 0.4 USD |
+6.56
|
$184.17M 113.65M USD | $216.77K 133.77K USD | $0.6199 0.38 USD | $0.65 0.4 USD | $184.17M 113.65M USD | 6.49 | $0.1 0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.7399 0.46 USD |
-2.63
|
$183.88M 113.47M USD | $5.94K 3.66K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $183.88M 113.47M USD | 24.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.NZ | $0.88 0.54 USD |
-3.3
|
$170.54M 105.24M USD | $9.7K 5.99K USD | $0.88 0.54 USD | $0.9 0.56 USD | $170.54M 105.24M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.37M 103.9M USD | $42.91K 26.48K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $168.37M 103.9M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.62 2.23 USD |
+7.1
|
$158.16M 97.6M USD | $16.71K 10.31K USD | $3.45 2.13 USD | $3.62 2.23 USD | $158.16M 97.6M USD | 17.23 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $1.9 1.17 USD |
0
|
$156.2M 96.39M USD | $10.35K 6.39K USD | $1.88 1.16 USD | $1.9 1.17 USD | $156.2M 96.39M USD | 19.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.78 1.1 USD |
0
|
$134.36M 82.91M USD | $18.53K 11.43K USD | $1.78 1.1 USD | $1.82 1.12 USD | $134.36M 82.91M USD | 22.25 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.88 0.54 USD |
+1.15
|
$125.8M 77.63M USD | $61.63K 38.03K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $125.8M 77.63M USD | 5.50 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
-1.32
|
$120.8M 74.54M USD | $55.75K 34.41K USD | $0.7099 0.44 USD | $0.75 0.46 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-1.01
|
$112.61M 69.49M USD | $68.13K 42.04K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-4.65
|
$110.33M 68.08M USD | $48.98K 30.23K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $110.33M 68.08M USD | 10.25 | $0.02 0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
0
|
$106.36M 65.63M USD | $147.05K 90.75K USD | $0.13 0.08 USD | $0.13 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
+2.82
|
$105M 64.79M USD | $35.92K 22.17K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.61 5.93 USD |
+3.82
|
$93.3M 57.58M USD | $36.39K 22.45K USD | $9.22 5.69 USD | $9.61 5.93 USD | $93.3M 57.58M USD | 23.96 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $118.77K 73.29K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $24.89K 15.36K USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
0
|
$67.1M 41.41M USD | $32.4K 20K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.22 0.13 USD |
-6.52
|
$65.49M 40.41M USD | $54.08K 33.37K USD | $0.22 0.13 USD | $0.23 0.14 USD | $65.49M 40.41M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+8.7
|
$48.08M 29.67M USD | $466.27K 287.73K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $48.08M 29.67M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.67 0.41 USD |
-1.47
|
$47.22M 29.14M USD | $5.4K 3.33K USD | $0.65 0.4 USD | $0.6999 0.43 USD | $47.22M 29.14M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.11 USD |
+0.54
|
$45.23M 27.91M USD | $18.86K 11.64K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $45.23M 27.91M USD | 9.30 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+3.33
|
$44.06M 27.19M USD | $425 262.26 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.89M 25.85M USD | $204 125.89 USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.89M 25.85M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
0
|
$41.41M 25.56M USD | $374 230.79 USD | $0.6199 0.38 USD | $0.63 0.39 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-0.52
|
$24.63M 15.2M USD | $976 602.28 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.63M 15.2M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $17.06K 10.53K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
0
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
0
|
$22.23M 13.72M USD | $12K 7.41K USD | $0.17 0.1 USD | $0.17 0.1 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $1.65K 1.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.58M 10.23M USD | $430.25K 265.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.58M 10.23M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
0
|
$11.17M 6.89M USD | $7.09K 4.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.23 0.14 USD |
-4.17
|
$9.97M 6.15M USD | $11.1K 6.85K USD | $0.23 0.14 USD | $0.23 0.14 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
-1.09
|
$9.82M 6.06M USD | $2.91K 1.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.82M 6.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $10.74K 6.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $9.64 5.95 USD |
+1.62
|
$0 0 USD | $7.03K 4.34K USD | $9.48 5.85 USD | $9.69 5.98 USD | $0 0 USD | 16.12 | $0.6 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}