$3.38T
Total marketcap
$103.06B
Total volume
BTC 61.70%     ETH 9.02%
Dominance

Country: Japan Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,970 26.8 USD
+0.03
$9.95T 67.13B USD $5.87M 39.6K USD $3,922 26.47 USD $3,973 26.82 USD $9.95T 67.13B USD 11.34 $350.07 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,538.5 10.39 USD
+1.08
$5.5T 37.12B USD $6.64M 44.85K USD $1,502 10.14 USD $1,539.5 10.39 USD $5.5T 37.12B USD 13.42 $114.61 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,348 9.1 USD
+0.71
$4.01T 27.04B USD $5.4M 36.47K USD $1,335 9.01 USD $1,352.5 9.13 USD $4.01T 27.04B USD 11.30 $119.26 0.81 USD
Resona Holdings, Inc.  8308.T $1,318.5 8.9 USD
+0.53
$3.02T 20.38B USD $5M 33.77K USD $1,298 8.76 USD $1,318.5 8.9 USD $3.02T 20.38B USD 14.28 $92.33 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,825 25.82 USD
+0.5
$2.71T 18.29B USD $1.66M 11.22K USD $3,786 25.56 USD $3,830 25.85 USD $2.71T 18.29B USD 10.64 $359.29 2.43 USD
Concordia Financial Group, Ltd.  7186.T $942.8 6.36 USD
+0.32
$1.08T 7.26B USD $2.79M 18.85K USD $923.9 6.24 USD $945.1 6.38 USD $1.08T 7.26B USD 13.16 $71.61 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,311.5 8.85 USD
+0.85
$927.74B 6.26B USD $2.75M 18.55K USD $1,288 8.69 USD $1,311.5 8.85 USD $927.74B 6.26B USD 12.58 $104.17 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,934 26.56 USD
-0.41
$746.83B 5.04B USD $725.8K 4.9K USD $3,897 26.31 USD $3,940 26.6 USD $746.83B 5.04B USD 10.35 $380.02 2.57 USD
Mebuki Financial Group,Inc.  7167.T $742.9 5.01 USD
+0.19
$706B 4.77B USD $2.83M 19.13K USD $733.5 4.95 USD $743.3 5.02 USD $706B 4.77B USD 12.72 $58.39 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,179 7.96 USD
-1.17
$544.14B 3.67B USD $1.35M 9.13K USD $1,172 7.91 USD $1,191.5 8.04 USD $544.14B 3.67B USD 11.65 $101.17 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,209.5 8.16 USD
+0.62
$462.5B 3.12B USD $955.9K 6.45K USD $1,183.5 7.99 USD $1,209.5 8.16 USD $462.5B 3.12B USD 10.62 $113.81 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,228 8.29 USD
-0.16
$368.84B 2.49B USD $474.7K 3.2K USD $1,217.5 8.22 USD $1,229.5 8.3 USD $368.84B 2.49B USD 10.36 $118.45 0.8 USD
Kyushu Financial Group, Inc.  7180.T $719 4.85 USD
+0.1
$311.07B 2.1B USD $1.11M 7.47K USD $709.8 4.79 USD $721.4 4.87 USD $311.07B 2.1B USD 10.24 $70.17 0.47 USD
Seven Bank, Ltd.  8410.T $262.2 1.77 USD
-0.76
$306.76B 2.07B USD $2.9M 19.57K USD $262.2 1.77 USD $264.2 1.78 USD $306.76B 2.07B USD 16.85 $15.56 0.11 USD
Aozora Bank, Ltd.  8304.T $2,111.5 14.25 USD
-0.52
$292.19B 1.97B USD $1.05M 7.07K USD $2,098.5 14.17 USD $2,119.5 14.31 USD $292.19B 1.97B USD 13.70 $154.09 1.04 USD
North Pacific Bank,Ltd.  8524.T $585 3.95 USD
-0.17
$221.33B 1.49B USD $1.43M 9.64K USD $579 3.91 USD $589 3.98 USD $221.33B 1.49B USD 10.86 $53.82 0.36 USD
The Toho Bank, Ltd.  8346.T $326 2.2 USD
-0.61
$81.9B 552.87M USD $875.3K 5.91K USD $324 2.19 USD $327 2.21 USD $81.9B 552.87M USD 10.95 $29.76 0.2 USD
Shinkin Central Bank  8421.T $201,200 1358.16 USD
-0.2
$1.75T 11.83B USD $142 0.96 USD $201,200 1358.16 USD $201,900 1362.88 USD $1.75T 11.83B USD 43.39 $4.64K 31.3 USD
The 77 Bank, Ltd.  8341.T $4,912 33.16 USD
+0.41
$364.44B 2.46B USD $159.8K 1.08K USD $4,858 32.79 USD $4,931 33.29 USD $364.44B 2.46B USD 9.27 $529.51 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,744 18.52 USD
-1.37
$341.33B 2.3B USD $616.8K 4.16K USD $2,731 18.44 USD $2,772 18.71 USD $341.33B 2.3B USD 8.84 $310.35 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,538 10.38 USD
-0.68
$326.71B 2.21B USD $531.2K 3.59K USD $1,524.5 10.29 USD $1,539.5 10.39 USD $326.71B 2.21B USD 9.31 $165.18 1.12 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,138 14.43 USD
+0.09
$297.84B 2.01B USD $222.2K 1.5K USD $2,119 14.3 USD $2,154 14.54 USD $297.84B 2.01B USD 9.61 $222.35 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,295 22.24 USD
-0.45
$288.75B 1.95B USD $141.3K 953.81 USD $3,250 21.94 USD $3,300 22.28 USD $288.75B 1.95B USD 9.81 $335.76 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,990 40.43 USD
-0.66
$277.87B 1.88B USD $157.5K 1.06K USD $5,970 40.3 USD $6,070 40.97 USD $277.87B 1.88B USD 14.99 $399.53 2.7 USD
Suruga Bank Ltd.  8358.T $1,302 8.79 USD
+0.7
$237.23B 1.6B USD $476.5K 3.22K USD $1,282 8.65 USD $1,302 8.79 USD $237.23B 1.6B USD 11.84 $109.91 0.74 USD
The San-in Godo Bank,Ltd.  8381.T $1,203 8.12 USD
-0.66
$183.79B 1.24B USD $455.1K 3.07K USD $1,188 8.02 USD $1,204 8.13 USD $183.79B 1.24B USD 11.01 $109.23 0.74 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,990 40.43 USD
+2.74
$181.08B 1.22B USD $171.6K 1.16K USD $5,790 39.08 USD $6,080 41.04 USD $181.08B 1.22B USD 8.28 $722.99 4.88 USD
Juroku Financial Group,Inc.  7380.T $4,800 32.4 USD
-0.1
$172.44B 1.16B USD $82.5K 556.9 USD $4,765 32.17 USD $4,830 32.6 USD $172.44B 1.16B USD 8.31 $577.44 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $699 4.72 USD
-0.43
$172.06B 1.16B USD $414.9K 2.8K USD $697 4.7 USD $704 4.75 USD $172.06B 1.16B USD 9.60 $72.77 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,555 17.25 USD
+0.59
$163.54B 1.1B USD $105.9K 714.85 USD $2,515 16.98 USD $2,555 17.25 USD $163.54B 1.1B USD 9.38 $272.36 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,730 52.18 USD
+1.18
$126.72B 855.37M USD $114.8K 774.93 USD $7,570 51.1 USD $7,760 52.38 USD $126.72B 855.37M USD 8.62 $896.68 6.05 USD
The Nanto Bank, Ltd.  8367.T $3,950 26.66 USD
-1
$125.31B 845.86M USD $78.2K 527.87 USD $3,920 26.46 USD $3,990 26.93 USD $125.31B 845.86M USD 9.20 $428.97 2.9 USD
The Keiyo Bank, Ltd.  8544.T $991 6.69 USD
0
$120.07B 810.52M USD $213.5K 1.44K USD $984 6.64 USD $994 6.71 USD $120.07B 810.52M USD 9.52 $104.05 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,065 27.44 USD
-0.12
$115.67B 780.82M USD $52.4K 353.71 USD $4,000 27 USD $4,065 27.44 USD $115.67B 780.82M USD 8.44 $481.3 3.25 USD
The Awa Bank, Ltd.  8388.T $2,761 18.64 USD
-2.27
$111.84B 754.98M USD $112K 756.03 USD $2,713 18.31 USD $2,798 18.89 USD $111.84B 754.98M USD 8.34 $330.77 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,820 32.54 USD
+0.52
$109.43B 738.69M USD $41.9K 282.84 USD $4,750 32.06 USD $4,820 32.54 USD $109.43B 738.69M USD 13.58 $354.75 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,240 21.87 USD
0
$107.18B 723.52M USD $75.6K 510.32 USD $3,200 21.6 USD $3,240 21.87 USD $107.18B 723.52M USD 8.14 $397.55 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,416 16.31 USD
-0.58
$101.17B 682.92M USD $78K 526.52 USD $2,405 16.23 USD $2,430 16.4 USD $101.17B 682.92M USD 6.84 $352.98 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,521 17.02 USD
-0.47
$77.41B 522.57M USD $81.9K 552.85 USD $2,493 16.83 USD $2,535 17.11 USD $77.41B 522.57M USD 12.83 $196.39 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,864 19.33 USD
-0.73
$75.08B 506.84M USD $40.3K 272.04 USD $2,839 19.16 USD $2,890 19.51 USD $75.08B 506.84M USD 8.61 $332.51 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,194 8.06 USD
+1.02
$68.39B 461.69M USD $189.1K 1.28K USD $1,172 7.91 USD $1,199 8.09 USD $68.39B 461.69M USD 14.74 $80.95 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $991 6.69 USD
+0.1
$62.71B 423.32M USD $181.2K 1.22K USD $982 6.63 USD $995 6.72 USD $62.71B 423.32M USD 4.88 $203.06 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,903 19.6 USD
-0.31
$62.47B 421.67M USD $37K 249.76 USD $2,861 19.31 USD $2,912 19.66 USD $62.47B 421.67M USD 8.96 $323.97 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,585 24.2 USD
-0.69
$61.21B 413.17M USD $51.2K 345.61 USD $3,560 24.03 USD $3,620 24.44 USD $61.21B 413.17M USD 8.04 $445.62 3.01 USD
The Oita Bank, Ltd.  8392.T $3,795 25.62 USD
-0.65
$57.76B 389.87M USD $39.6K 267.31 USD $3,750 25.31 USD $3,825 25.82 USD $57.76B 389.87M USD 7.87 $482.08 3.25 USD
The Akita Bank, Ltd.  8343.T $2,962 19.99 USD
+0.41
$52.44B 353.97M USD $73.2K 494.12 USD $2,913 19.66 USD $2,963 20 USD $52.44B 353.97M USD 9.24 $320.49 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,050 20.59 USD
0
$52.43B 353.93M USD $31.6K 213.31 USD $3,015 20.35 USD $3,075 20.76 USD $52.43B 353.93M USD 11.17 $272.97 1.84 USD
The Yamagata Bank, Ltd.  8344.T $1,485 10.02 USD
-1.13
$47.37B 319.78M USD $127.3K 859.31 USD $1,468 9.91 USD $1,495 10.09 USD $47.37B 319.78M USD 18.24 $81.38 0.55 USD
Bank of The Ryukyus, Limited  8399.T $1,135 7.66 USD
-0.61
$46.72B 315.37M USD $84.3K 569.05 USD $1,124 7.59 USD $1,140 7.7 USD $46.72B 315.37M USD 8.90 $127.46 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,118 7.55 USD
+0.72
$46.66B 314.99M USD $60K 405.02 USD $1,104 7.45 USD $1,118 7.55 USD $46.66B 314.99M USD 6.21 $179.77 1.21 USD
The Fukui Bank, Ltd.  8362.T $1,790 12.08 USD
-0.39
$42.53B 287.08M USD $23.9K 161.33 USD $1,771 11.95 USD $1,790 12.08 USD $42.53B 287.08M USD 5.54 $322.56 2.18 USD
The Tochigi Bank, Ltd.  8550.T $395 2.67 USD
-0.25
$41.05B 277.11M USD $287.7K 1.94K USD $390 2.63 USD $398 2.69 USD $41.05B 277.11M USD 23.69 $16.67 0.11 USD
The Ehime Bank, Ltd.  8541.T $1,003 6.77 USD
-0.2
$39.24B 264.88M USD $44.4K 299.71 USD $999 6.74 USD $1,005 6.78 USD $39.24B 264.88M USD 8.11 $123.67 0.83 USD
The Bank of Saga Ltd.  8395.T $2,273 15.34 USD
+0.18
$38.39B 259.17M USD $39.3K 265.29 USD $2,254 15.22 USD $2,280 15.39 USD $38.39B 259.17M USD 5.68 $399.59 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,427 9.63 USD
-0.49
$25.85B 174.49M USD $29K 195.76 USD $1,423 9.61 USD $1,434 9.68 USD $25.85B 174.49M USD 9.13 $156.26 1.05 USD
The Towa Bank, Ltd.  8558.T $712 4.81 USD
-0.97
$25.83B 174.38M USD $93.7K 632.5 USD $707 4.77 USD $718 4.85 USD $25.83B 174.38M USD 6.30 $112.99 0.76 USD
Bank of Japan  8301.T $24,300 164.03 USD
-0.82
$24.3B 164.03M USD $600 4.05 USD $24,010 162.07 USD $24,300 164.03 USD $24.3B 164.03M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,863 19.33 USD
+1.2
$23.78B 160.52M USD $12.2K 82.35 USD $2,829 19.1 USD $2,865 19.34 USD $23.78B 160.52M USD 5.44 $525.36 3.55 USD
Tsukuba Bank, Ltd.  8338.T $234 1.58 USD
+0.86
$19.27B 130.07M USD $510.3K 3.44K USD $230 1.55 USD $235 1.59 USD $19.27B 130.07M USD 20.74 $11.28 0.08 USD
The Shimizu Bank, Ltd.  8364.T $1,374 9.27 USD
+0.15
$15.42B 104.07M USD $9.1K 61.43 USD $1,370 9.25 USD $1,377 9.3 USD $15.42B 104.07M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,193 8.05 USD
+0.34
$13.74B 92.75M USD $8K 54 USD $1,189 8.03 USD $1,193 8.05 USD $13.74B 92.75M USD 15.74 $75.76 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,414 9.54 USD
-0.42
$13.53B 91.35M USD $27.8K 187.66 USD $1,408 9.5 USD $1,423 9.61 USD $13.53B 91.35M USD 5.86 $241.23 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,251 8.44 USD
0
$11.71B 79.04M USD $10.8K 72.9 USD $1,250 8.44 USD $1,256 8.48 USD $11.71B 79.04M USD 11.49 $108.84 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,078 7.28 USD
+0.09
$10.19B 68.79M USD $1.9K 12.83 USD $1,076 7.26 USD $1,080 7.29 USD $10.19B 68.79M USD 14.06 $76.65 0.52 USD
The Daito Bank, Ltd.  8563.T $726 4.9 USD
-0.82
$9.26B 62.52M USD $18.9K 127.58 USD $721 4.87 USD $731 4.93 USD $9.26B 62.52M USD 6.91 $105.05 0.71 USD
Jimoto Holdings, Inc.  7161.T $316 2.13 USD
-1.25
$8.56B 57.77M USD $29.1K 196.43 USD $314 2.12 USD $323 2.18 USD $8.56B 57.77M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
+0.2
$8.12B 54.84M USD $1.4K 9.45 USD $1,525 10.29 USD $1,529 10.32 USD $8.12B 54.84M USD 5.97 $256.11 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.08
$7.91B 53.42M USD $400 2.7 USD $1,300 8.78 USD $1,301 8.78 USD $7.91B 53.42M USD 9.53 $136.37 0.92 USD
The Bank Of Kochi, Ltd.  8416.T $749 5.06 USD
+0.81
$7.55B 50.95M USD $12K 81 USD $740 5 USD $750 5.06 USD $7.55B 50.95M USD 9.37 $79.92 0.54 USD
The Fukushima Bank, Ltd.  8562.T $215 1.45 USD
-0.46
$7.53B 50.85M USD $42.4K 286.21 USD $215 1.45 USD $217 1.46 USD $7.53B 50.85M USD 0 -$13.39 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,213 8.19 USD
+0.17
$6.41B 43.28M USD $800 5.4 USD $1,211 8.17 USD $1,219 8.23 USD $6.41B 43.28M USD 7.40 $163.76 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $777 5.24 USD
-0.64
$6.07B 40.95M USD $1.9K 12.83 USD $772 5.21 USD $786 5.31 USD $6.07B 40.95M USD 6.89 $112.66 0.76 USD
The Shimane Bank,Ltd.  7150.T $453 3.06 USD
+0.22
$3.72B 25.14M USD $6K 40.5 USD $452 3.05 USD $454 3.06 USD $3.72B 25.14M USD 15.33 $29.54 0.2 USD
The Howa Bank, Ltd.  8559.F $465 3.14 USD
+1.75
$2.74B 18.5M USD $1.2K 8.1 USD $457 3.08 USD $465 3.14 USD $2.74B 18.5M USD 16.53 $28.13 0.19 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here