Country: India Exchange: NSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (313)
- {{country.name}}
- All countries
- India (313)
NSE (313)
- {{item.name}}
- All exchanges
- BSE (669)
- NSE (313)
Consumer Cyclical (313)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹12,945.00 156.61 USD |
+0.26
|
₹4.07T 49.24B USD | ₹25.18K 304.64 USD | ₹12,925.00 156.37 USD | ₹13,079.00 158.23 USD | ₹4.07T 49.24B USD | 27.69 | ₹467.41 5.65 USD | ||
| Titan Company Limited TITAN.NS | ₹4,203.80 50.86 USD |
+0.27
|
₹3.73T 45.11B USD | ₹66.89K 809.29 USD | ₹4,168.40 50.43 USD | ₹4,217.00 51.02 USD | ₹3.73T 45.11B USD | 73.63 | ₹57.09 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,996.70 36.26 USD |
+1.03
|
₹3.60T 43.53B USD | ₹242.03K 2.93K USD | ₹2,974.00 35.98 USD | ₹3,005.00 36.36 USD | ₹3.60T 43.53B USD | 19.69 | ₹152.16 1.84 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,100.00 85.9 USD |
+0.71
|
₹1.95T 23.58B USD | ₹28.28K 342.17 USD | ₹7,050.00 85.29 USD | ₹7,144.50 86.44 USD | ₹1.95T 23.58B USD | 35.33 | ₹200.93 2.43 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,341.70 40.43 USD |
+0.73
|
₹1.59T 19.21B USD | ₹63.47K 767.89 USD | ₹3,325.00 40.23 USD | ₹3,359.50 40.64 USD | ₹1.59T 19.21B USD | 52.73 | ₹63.37 0.77 USD | ||
| Trent Limited TRENT.NS | ₹2,787.40 33.72 USD |
+2.32
|
₹1.49T 17.98B USD | ₹175.55K 2.12K USD | ₹2,731.20 33.04 USD | ₹2,803.80 33.92 USD | ₹1.49T 17.98B USD | 86.72 | ₹32.14 0.39 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,798.00 58.05 USD |
+0.47
|
₹960.05B 11.61B USD | ₹41.86K 506.48 USD | ₹4,781.00 57.84 USD | ₹4,812.50 58.22 USD | ₹960.05B 11.61B USD | 16.74 | ₹286.53 3.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹660.45 7.99 USD |
+1.26
|
₹940.11B 11.37B USD | ₹73.43K 888.37 USD | ₹656.95 7.95 USD | ₹661.85 8.01 USD | ₹940.11B 11.37B USD | 45.20 | ₹14.61 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,929.00 23.34 USD |
+1.9
|
₹922.23B 11.16B USD | ₹47.14K 570.26 USD | ₹1,903.40 23.03 USD | ₹1,931.00 23.36 USD | ₹922.23B 11.16B USD | 85.61 | ₹22.53 0.27 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹264.90 3.2 USD |
+1.77
|
₹758.63B 9.18B USD | ₹416.75K 5.04K USD | ₹260.60 3.15 USD | ₹265.85 3.22 USD | ₹758.63B 9.18B USD | 378.42 | ₹0.70 0.008 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,293.60 15.65 USD |
+1.36
|
₹428.03B 5.18B USD | ₹70.70K 855.35 USD | ₹1,278.80 15.47 USD | ₹1,297.20 15.69 USD | ₹428.03B 5.18B USD | 113.87 | ₹11.36 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹517.45 6.26 USD |
+0.26
|
₹413.96B 5.01B USD | ₹32.18K 389.29 USD | ₹517.00 6.25 USD | ₹520.00 6.29 USD | ₹413.96B 5.01B USD | 29.67 | ₹17.44 0.21 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹361.65 4.38 USD |
+2.1
|
₹373.49B 4.52B USD | ₹561.46K 6.79K USD | ₹355.60 4.3 USD | ₹361.90 4.38 USD | ₹373.49B 4.52B USD | 27.75 | ₹13.03 0.16 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹589.35 7.13 USD |
+0.19
|
₹366.59B 4.44B USD | ₹49.92K 603.95 USD | ₹589.35 7.13 USD | ₹595.95 7.21 USD | ₹366.59B 4.44B USD | 57.21 | ₹10.30 0.12 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,034.95 12.52 USD |
-0.28
|
₹354.49B 4.29B USD | ₹24.00K 290.32 USD | ₹1,028.10 12.44 USD | ₹1,041.30 12.6 USD | ₹354.49B 4.29B USD | 40.87 | ₹25.32 0.31 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹389.65 4.71 USD |
+0.97
|
₹331.20B 4.01B USD | ₹139.96K 1.69K USD | ₹387.80 4.69 USD | ₹391.80 4.74 USD | ₹331.20B 4.01B USD | 38.84 | ₹10.03 0.12 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,738.50 93.62 USD |
-0.15
|
₹272.92B 3.3B USD | ₹32.07K 388.03 USD | ₹7,717.00 93.36 USD | ₹7,800.00 94.37 USD | ₹272.92B 3.3B USD | 153.60 | ₹50.38 0.61 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹414.60 5.02 USD |
-2.95
|
₹272.67B 3.3B USD | ₹2.18M 26.35K USD | ₹415.20 5.02 USD | ₹415.20 5.02 USD | ₹272.67B 3.3B USD | 72.99 | ₹5.68 0.07 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹387.05 4.68 USD |
+0.57
|
₹244.84B 2.96B USD | ₹36.32K 439.44 USD | ₹385.35 4.66 USD | ₹389.15 4.71 USD | ₹244.84B 2.96B USD | 17.86 | ₹21.67 0.26 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹626.00 7.57 USD |
+1.16
|
₹181.09B 2.19B USD | ₹10.62K 128.46 USD | ₹619.05 7.49 USD | ₹638.00 7.72 USD | ₹181.09B 2.19B USD | 23.89 | ₹26.20 0.32 USD | ||
| EIH Limited EIHOTEL.NS | ₹286.40 3.46 USD |
+0.3
|
₹179.10B 2.17B USD | ₹9.98K 120.73 USD | ₹285.10 3.45 USD | ₹287.65 3.48 USD | ₹179.10B 2.17B USD | 28.52 | ₹10.04 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.90 3.11 USD |
-3.64
|
₹167.91B 2.03B USD | ₹1.59M 19.19K USD | ₹257.30 3.11 USD | ₹257.30 3.11 USD | ₹167.91B 2.03B USD | 0 | -₹3.75 -0.04 USD | ||
| JBM Auto Limited JBMA.NS | ₹659.75 7.98 USD |
+1.1
|
₹156.03B 1.89B USD | ₹116.50K 1.41K USD | ₹654.20 7.91 USD | ₹667.00 8.07 USD | ₹156.03B 1.89B USD | 71.17 | ₹9.27 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹639.75 7.74 USD |
+0.97
|
₹150.57B 1.82B USD | ₹35.44K 428.73 USD | ₹633.55 7.66 USD | ₹642.00 7.77 USD | ₹150.57B 1.82B USD | 42.42 | ₹15.08 0.18 USD | ||
| Devyani International Limited DEVYANI.NS | ₹111.05 1.34 USD |
+0.5
|
₹136.92B 1.66B USD | ₹82.53K 998.44 USD | ₹110.56 1.34 USD | ₹111.69 1.35 USD | ₹136.92B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| Arvind Limited ARVIND.NS | ₹499.35 6.04 USD |
+1.33
|
₹130.89B 1.58B USD | ₹38.82K 469.6 USD | ₹495.00 5.99 USD | ₹502.00 6.07 USD | ₹130.89B 1.58B USD | 31.66 | ₹15.77 0.19 USD | ||
| Trident Limited TRIDENT.NS | ₹24.16 0.29 USD |
+0.54
|
₹123.11B 1.49B USD | ₹304.23K 3.68K USD | ₹24.10 0.29 USD | ₹24.22 0.29 USD | ₹123.11B 1.49B USD | 32.64 | ₹0.74 0.008 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹369.00 4.46 USD |
+0.9
|
₹106.38B 1.29B USD | ₹121.70K 1.47K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.38B 1.29B USD | 13.54 | ₹27.24 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,163.00 26.17 USD |
+4.5
|
₹103.67B 1.25B USD | ₹338.17K 4.09K USD | ₹2,057.60 24.89 USD | ₹2,167.00 26.22 USD | ₹103.67B 1.25B USD | 48.60 | ₹44.50 0.54 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹240.59 2.91 USD |
+1.54
|
₹87.73B 1.06B USD | ₹120.93K 1.46K USD | ₹237.00 2.87 USD | ₹243.34 2.94 USD | ₹87.73B 1.06B USD | 52.64 | ₹4.57 0.06 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.96 0.11 USD |
+1.24
|
₹87.01B 1.05B USD | ₹4.38M 52.94K USD | ₹8.86 0.11 USD | ₹8.98 0.11 USD | ₹87.01B 1.05B USD | 10.79 | ₹0.83 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.90 1.31 USD |
+0.76
|
₹85.44B 1.03B USD | ₹208.53K 2.52K USD | ₹107.50 1.3 USD | ₹108.58 1.31 USD | ₹85.44B 1.03B USD | 37.59 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.74 2.09 USD |
+2.82
|
₹85.27B 1.03B USD | ₹335.84K 4.06K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹85.27B 1.03B USD | 17.27 | ₹10.00 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹334.60 4.05 USD |
+4.84
|
₹83.29B 1.01B USD | ₹97.21K 1.18K USD | ₹321.05 3.88 USD | ₹341.45 4.13 USD | ₹83.29B 1.01B USD | 46.40 | ₹7.21 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.85 0.72 USD |
+0.94
|
₹72.82B 881.05M USD | ₹178.77K 2.16K USD | ₹59.32 0.72 USD | ₹60.14 0.73 USD | ₹72.82B 881.05M USD | 0 | -₹6.38 -0.07 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹525.85 6.36 USD |
+1.42
|
₹72.02B 871.27M USD | ₹3.03K 36.66 USD | ₹521.95 6.31 USD | ₹527.85 6.39 USD | ₹72.02B 871.27M USD | 44.86 | ₹11.72 0.14 USD | ||
| EPL Limited EPL.NS | ₹210.10 2.54 USD |
+0.85
|
₹67.29B 814.11M USD | ₹21.10K 255.31 USD | ₹209.00 2.53 USD | ₹211.55 2.56 USD | ₹67.29B 814.11M USD | 17.32 | ₹12.13 0.15 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹551.30 6.67 USD |
-0.14
|
₹67.19B 812.93M USD | ₹22.40K 270.95 USD | ₹550.75 6.66 USD | ₹557.80 6.75 USD | ₹67.19B 812.93M USD | 26.82 | ₹20.55 0.25 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹325.80 3.94 USD |
+1.24
|
₹64.53B 780.66M USD | ₹31.87K 385.6 USD | ₹321.30 3.89 USD | ₹325.80 3.94 USD | ₹64.53B 780.66M USD | 50.90 | ₹6.40 0.08 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.11 0.15 USD |
+1.17
|
₹60.13B 727.46M USD | ₹379.73K 4.59K USD | ₹11.99 0.15 USD | ₹12.14 0.15 USD | ₹60.13B 727.46M USD | 0 | -₹1.50 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹176.27 2.13 USD |
-0.58
|
₹56.72B 686.17M USD | ₹25.49K 308.36 USD | ₹174.60 2.11 USD | ₹177.99 2.15 USD | ₹56.72B 686.17M USD | 0 | -₹0.99 -0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹664.05 8.03 USD |
+1.71
|
₹52.82B 639.08M USD | ₹15.19K 183.77 USD | ₹655.00 7.92 USD | ₹668.00 8.08 USD | ₹52.82B 639.08M USD | 56.51 | ₹11.75 0.14 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹110.35 1.34 USD |
+5.28
|
₹52.14B 630.84M USD | ₹8.32M 100.67K USD | ₹105.30 1.27 USD | ₹111.01 1.34 USD | ₹52.14B 630.84M USD | 23.52 | ₹4.69 0.06 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.50 0.45 USD |
+2.77
|
₹51.78B 626.49M USD | ₹618.52K 7.48K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.78B 626.49M USD | 0 | -₹1.20 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹592.00 7.16 USD |
-1.28
|
₹50.78B 614.3M USD | ₹130.64K 1.58K USD | ₹589.00 7.13 USD | ₹602.70 7.29 USD | ₹50.78B 614.3M USD | 61.28 | ₹9.66 0.12 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹668.50 8.09 USD |
-1.15
|
₹48.98B 592.62M USD | ₹49.19K 595.15 USD | ₹665.00 8.05 USD | ₹680.10 8.23 USD | ₹48.98B 592.62M USD | 50.95 | ₹13.12 0.16 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹423.85 5.13 USD |
+3.29
|
₹47.86B 579.03M USD | ₹115.14K 1.39K USD | ₹411.00 4.97 USD | ₹428.80 5.19 USD | ₹47.86B 579.03M USD | 28.08 | ₹15.09 0.18 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.98 1.43 USD |
+0.51
|
₹47.17B 570.64M USD | ₹97.28K 1.18K USD | ₹117.77 1.42 USD | ₹119.30 1.44 USD | ₹47.17B 570.64M USD | 20.44 | ₹5.77 0.07 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹320.20 3.87 USD |
+1.41
|
₹45.49B 550.29M USD | ₹38.68K 467.93 USD | ₹314.50 3.8 USD | ₹321.00 3.88 USD | ₹45.49B 550.29M USD | 0 | -₹23.78 -0.2 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹710.00 8.59 USD |
+2.4
|
₹42.84B 518.27M USD | ₹23.18K 280.46 USD | ₹694.00 8.4 USD | ₹710.00 8.59 USD | ₹42.84B 518.27M USD | 21.51 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹417.50 5.05 USD |
-2.53
|
₹40.47B 489.56M USD | ₹527.04K 6.38K USD | ₹415.20 5.02 USD | ₹434.95 5.26 USD | ₹40.47B 489.56M USD | 28.32 | ₹14.74 0.18 USD | ||
| Kitex Garments Limited KITEX.NS | ₹153.64 1.86 USD |
-6.07
|
₹30.65B 370.83M USD | ₹321.85K 3.89K USD | ₹153.10 1.85 USD | ₹164.71 1.99 USD | ₹30.65B 370.83M USD | 529.79 | ₹0.29 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.66 0.35 USD |
+3.69
|
₹28.73B 347.64M USD | ₹353.94K 4.28K USD | ₹27.88 0.34 USD | ₹28.95 0.35 USD | ₹28.73B 347.64M USD | 40.94 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹125.81 1.52 USD |
+0.5
|
₹25.98B 314.37M USD | ₹206.24K 2.5K USD | ₹125.00 1.51 USD | ₹126.89 1.54 USD | ₹25.98B 314.37M USD | 96.77 | ₹1.30 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹923.40 11.17 USD |
+0.42
|
₹24.71B 298.98M USD | ₹6.58K 79.61 USD | ₹919.60 11.13 USD | ₹932.00 11.28 USD | ₹24.71B 298.98M USD | 63.68 | ₹14.50 0.18 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.78 0.08 USD |
+1.19
|
₹24.66B 298.32M USD | ₹886.10K 10.72K USD | ₹6.73 0.08 USD | ₹6.79 0.08 USD | ₹24.66B 298.32M USD | 0 | -₹0.11 -0.001 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.55 0.64 USD |
+0.13
|
₹23.34B 282.32M USD | ₹439.68K 5.32K USD | ₹52.55 0.64 USD | ₹53.55 0.65 USD | ₹23.34B 282.32M USD | 12.72 | ₹4.13 0.05 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹409.75 4.96 USD |
+1.1
|
₹21.55B 260.73M USD | ₹303.16K 3.67K USD | ₹400.00 4.84 USD | ₹412.00 4.98 USD | ₹21.55B 260.73M USD | 31.11 | ₹13.17 0.16 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹630.00 7.62 USD |
+0.65
|
₹20.86B 252.34M USD | ₹11.78K 142.48 USD | ₹626.55 7.58 USD | ₹639.05 7.73 USD | ₹20.86B 252.34M USD | 49.56 | ₹12.71 0.15 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹135.44 1.64 USD |
+2.51
|
₹18.32B 221.68M USD | ₹809.93K 9.8K USD | ₹133.75 1.62 USD | ₹136.99 1.66 USD | ₹18.32B 221.68M USD | 36.31 | ₹3.73 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.29 0.79 USD |
-0.21
|
₹17.48B 211.51M USD | ₹471.39K 5.7K USD | ₹65.07 0.79 USD | ₹66.09 0.8 USD | ₹17.48B 211.51M USD | 20.46 | ₹3.19 0.04 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹136.81 1.66 USD |
-2.81
|
₹14.81B 179.17M USD | ₹605.71K 7.33K USD | ₹134.80 1.63 USD | ₹144.50 1.75 USD | ₹14.81B 179.17M USD | 10.60 | ₹12.90 0.16 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹37.77 0.46 USD |
-0.39
|
₹13.95B 168.8M USD | ₹11.51K 139.2 USD | ₹37.41 0.45 USD | ₹38.30 0.46 USD | ₹13.95B 168.8M USD | 0 | -₹2.45 -0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹145.40 1.76 USD |
+1.36
|
₹13.81B 167.09M USD | ₹18.63K 225.33 USD | ₹144.55 1.75 USD | ₹146.80 1.78 USD | ₹13.81B 167.09M USD | 26.97 | ₹5.39 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹457.00 5.53 USD |
+0.08
|
₹12.68B 153.44M USD | ₹9.70K 117.29 USD | ₹455.00 5.5 USD | ₹459.55 5.56 USD | ₹12.68B 153.44M USD | 29.96 | ₹15.25 0.18 USD | ||
| Rupa & Company Limited RUPA.NS | ₹148.78 1.8 USD |
+0.82
|
₹11.83B 143.18M USD | ₹3.04K 36.77 USD | ₹148.37 1.8 USD | ₹149.54 1.81 USD | ₹11.83B 143.18M USD | 16.31 | ₹9.12 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹166.00 2.01 USD |
+1.77
|
₹11.08B 134.02M USD | ₹30.64K 370.63 USD | ₹164.26 1.99 USD | ₹167.44 2.03 USD | ₹11.08B 134.02M USD | 5.47 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.53 1.22 USD |
-0.24
|
₹10.79B 130.54M USD | ₹16.59K 200.71 USD | ₹100.46 1.22 USD | ₹101.75 1.23 USD | ₹10.79B 130.54M USD | 43.89 | ₹2.29 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.80 0.42 USD |
-4.7
|
₹7.35B 88.94M USD | ₹947.66K 11.47K USD | ₹34.69 0.42 USD | ₹35.00 0.42 USD | ₹7.35B 88.94M USD | 3.62 | ₹9.61 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.92 0.1 USD |
+1.54
|
₹5.22B 63.17M USD | ₹6.69K 80.96 USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.22B 63.17M USD | 264.00 | ₹0.03 0.0003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.56 0.18 USD |
+2.75
|
₹4.27B 51.69M USD | ₹12.66K 153.14 USD | ₹14.17 0.17 USD | ₹14.64 0.18 USD | ₹4.27B 51.69M USD | 66.18 | ₹0.22 0.002 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.52 0.03 USD |
+0.4
|
₹3.63B 43.95M USD | ₹30.79K 372.5 USD | ₹2.50 0.03 USD | ₹2.57 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.13 0.04 USD |
+1.29
|
₹1.04B 12.61M USD | ₹1.16K 14.03 USD | ₹3.09 0.04 USD | ₹3.13 0.04 USD | ₹1.04B 12.61M USD | 14.22 | ₹0.22 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.26 0.03 USD |
+0.44
|
₹1.02B 12.32M USD | ₹11.22K 135.71 USD | ₹2.26 0.03 USD | ₹2.30 0.03 USD | ₹1.02B 12.32M USD | 14.12 | ₹0.16 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.01 0.01 USD |
+2.97
|
₹448.34M 5.42M USD | ₹143.10K 1.73K USD | ₹0.99 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 16.83 | ₹0.06 0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.56 0.0067 USD |
+1.82
|
₹163.91M 1.98M USD | ₹3.29K 39.76 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹163.91M 1.98M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,305.00 124.67 USD |
+0.72
|
₹2.88T 34.82B USD | ₹13.02K 157.54 USD | ₹10,246.00 123.96 USD | ₹10,339.00 125.08 USD | ₹2.88T 34.82B USD | 26.78 | ₹384.69 4.65 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,990.00 447.52 USD |
+1.04
|
₹1.09T 13.2B USD | ₹3.72K 45.03 USD | ₹36,745.00 444.55 USD | ₹37,100.00 448.85 USD | ₹1.09T 13.2B USD | 39.31 | ₹940.88 11.38 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,035.60 48.82 USD |
+0.73
|
₹630.78B 7.63B USD | ₹1.46K 17.66 USD | ₹3,994.10 48.32 USD | ₹4,040.30 48.88 USD | ₹630.78B 7.63B USD | 51.92 | ₹77.72 0.94 USD | ||
| MRF Limited MRF.NS | ₹123,460.00 1493.66 USD |
+0.52
|
₹523.61B 6.33B USD | ₹524.00 6.34 USD | ₹123,005.00 1488.16 USD | ₹123,680.00 1496.32 USD | ₹523.61B 6.33B USD | 21.59 | ₹5.72K 69.18 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,665.00 467.78 USD |
+0.3
|
₹431.26B 5.22B USD | ₹1.74K 21.09 USD | ₹38,325.00 463.67 USD | ₹38,755.00 468.87 USD | ₹431.26B 5.22B USD | 56.34 | ₹686.19 8.3 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,132.20 25.8 USD |
+1.8
|
₹412.19B 4.99B USD | ₹8.38K 101.42 USD | ₹2,096.10 25.36 USD | ₹2,146.00 25.96 USD | ₹412.19B 4.99B USD | 33.16 | ₹64.30 0.78 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,498.90 30.23 USD |
-0.58
|
₹351.50B 4.25B USD | ₹4.26K 51.59 USD | ₹2,485.00 30.06 USD | ₹2,503.20 30.28 USD | ₹351.50B 4.25B USD | 36.90 | ₹67.72 0.82 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹994.00 12.03 USD |
+0.3
|
₹270.91B 3.28B USD | ₹1.25K 15.17 USD | ₹992.60 12.01 USD | ₹1,002.90 12.13 USD | ₹270.91B 3.28B USD | 66.00 | ₹15.06 0.18 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,346.00 209.86 USD |
+0.35
|
₹228.56B 2.77B USD | ₹18.13K 219.29 USD | ₹17,304.00 209.35 USD | ₹17,557.00 212.41 USD | ₹228.56B 2.77B USD | 16.69 | ₹1.04K 12.57 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹874.15 10.58 USD |
-0.37
|
₹222.84B 2.7B USD | ₹6.88K 83.2 USD | ₹870.75 10.53 USD | ₹881.95 10.67 USD | ₹222.84B 2.7B USD | 63.06 | ₹13.86 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,116.00 110.29 USD |
+1.56
|
₹217.47B 2.63B USD | ₹23.57K 285.18 USD | ₹8,955.50 108.35 USD | ₹9,200.50 111.31 USD | ₹217.47B 2.63B USD | 56.73 | ₹160.67 1.94 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,954.90 35.75 USD |
+1.69
|
₹184.18B 2.23B USD | ₹49.83K 602.84 USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹184.18B 2.23B USD | 57.01 | ₹51.83 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹820.55 9.93 USD |
+0.24
|
₹172.42B 2.09B USD | ₹2.49K 30.12 USD | ₹816.60 9.88 USD | ₹829.70 10.04 USD | ₹172.42B 2.09B USD | 29.13 | ₹28.16 0.34 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,495.00 66.48 USD |
+0.06
|
₹170.80B 2.07B USD | ₹42.24K 511.05 USD | ₹5,449.70 65.93 USD | ₹5,583.60 67.55 USD | ₹170.80B 2.07B USD | 48.57 | ₹113.13 1.37 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹755.30 9.14 USD |
+0.62
|
₹165.41B 2B USD | ₹1.98K 24 USD | ₹750.65 9.08 USD | ₹757.80 9.17 USD | ₹165.41B 2B USD | 25.66 | ₹29.43 0.36 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,305.30 39.99 USD |
+0.39
|
₹145.60B 1.76B USD | ₹2.89K 35.01 USD | ₹3,265.00 39.5 USD | ₹3,330.00 40.29 USD | ₹145.60B 1.76B USD | 26.34 | ₹125.44 1.52 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,010.80 12.23 USD |
+3.05
|
₹145.20B 1.76B USD | ₹100.14K 1.21K USD | ₹990.40 11.98 USD | ₹1,026.00 12.41 USD | ₹145.20B 1.76B USD | 57.56 | ₹17.56 0.21 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,128.40 37.85 USD |
+0.72
|
₹126.20B 1.53B USD | ₹8.48K 102.58 USD | ₹3,112.00 37.65 USD | ₹3,134.00 37.92 USD | ₹126.20B 1.53B USD | 18.11 | ₹172.66 2.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,603.70 19.4 USD |
-0.33
|
₹109.30B 1.32B USD | ₹14.24K 172.3 USD | ₹1,591.40 19.25 USD | ₹1,616.00 19.55 USD | ₹109.30B 1.32B USD | 39.17 | ₹40.94 0.5 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹781.70 9.46 USD |
+0.28
|
₹99.21B 1.2B USD | ₹14.66K 177.3 USD | ₹778.95 9.42 USD | ₹786.45 9.51 USD | ₹99.21B 1.2B USD | 33.76 | ₹23.15 0.28 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹638.80 7.73 USD |
+1.75
|
₹91.37B 1.11B USD | ₹6.00K 72.57 USD | ₹630.70 7.63 USD | ₹639.00 7.73 USD | ₹91.37B 1.11B USD | 19.87 | ₹32.14 0.39 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹573.55 6.94 USD |
+0.43
|
₹87.64B 1.06B USD | ₹4.93K 59.62 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹87.64B 1.06B USD | 38.93 | ₹14.73 0.18 USD | ||
| Bata India Limited BATAINDIA.NS | ₹666.80 8.07 USD |
+1.25
|
₹85.70B 1.04B USD | ₹6.67K 80.66 USD | ₹659.00 7.97 USD | ₹668.25 8.08 USD | ₹85.70B 1.04B USD | 63.68 | ₹10.47 0.13 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,579.60 19.11 USD |
+1.49
|
₹77.39B 936.33M USD | ₹7.68K 92.95 USD | ₹1,548.50 18.73 USD | ₹1,584.50 19.17 USD | ₹77.39B 936.33M USD | 46.13 | ₹34.24 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}