Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (651)
BSE (651)
Consumer Cyclical (651)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹593.50 7.18 USD |
+6.17
|
₹612.94B 7.42B USD | ₹1.20M 14.46K USD | ₹552.85 6.69 USD | ₹598.00 7.23 USD | ₹612.94B 7.42B USD | 42.79 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.76 0.19 USD |
+1.22
|
₹154.57B 1.87B USD | ₹20.64M 249.76K USD | ₹15.22 0.18 USD | ₹15.94 0.19 USD | ₹154.57B 1.87B USD | 17.13 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.82 0.29 USD |
-0.29
|
₹121.38B 1.47B USD | ₹759.04K 9.18K USD | ₹23.32 0.28 USD | ₹23.99 0.29 USD | ₹121.38B 1.47B USD | 25.34 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.45 0.45 USD |
-3.93
|
₹37.55B 454.26M USD | ₹85.11K 1.03K USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.55B 454.26M USD | 44.58 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹239.90 2.9 USD |
-4.46
|
₹34.08B 412.29M USD | ₹26.18K 316.75 USD | ₹239.40 2.9 USD | ₹247.35 2.99 USD | ₹34.08B 412.29M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.93 0.83 USD |
+3.14
|
₹32.82B 397.11M USD | ₹385.00K 4.66K USD | ₹66.80 0.81 USD | ₹69.31 0.84 USD | ₹32.82B 397.11M USD | 81.09 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
0
|
₹23.95B 289.73M USD | ₹273.99K 3.31K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.20 0.91 USD |
-1.74
|
₹20.14B 243.62M USD | ₹42.35K 512.33 USD | ₹74.20 0.9 USD | ₹76.53 0.93 USD | ₹20.14B 243.62M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.77 1.18 USD |
-10.92
|
₹13.23B 160.02M USD | ₹343.53K 4.16K USD | ₹92.02 1.11 USD | ₹110.29 1.33 USD | ₹13.23B 160.02M USD | 30.17 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
-1.18
|
₹4.94B 59.73M USD | ₹66.30K 802.08 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹4.94B 59.73M USD | 146.25 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.35 0.09 USD |
-0.54
|
₹3.17B 38.32M USD | ₹173.75K 2.1K USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.17B 38.32M USD | 122.50 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.00 0.07 USD |
+4.71
|
₹2.00B 24.2M USD | ₹400.77K 4.85K USD | ₹5.50 0.07 USD | ₹6.01 0.07 USD | ₹2.00B 24.2M USD | 10.16 | ₹0.59 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹712.71K 8.62K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹16.60K 200.77 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.95 0.01 USD |
+1.06
|
₹549.30M 6.65M USD | ₹72.42K 876.19 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹549.30M 6.65M USD | 6.33 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
-8.57
|
₹385.96M 4.67M USD | ₹1.63M 19.75K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.55 0.03 USD |
+0.79
|
₹242.08M 2.93M USD | ₹1.25M 15.1K USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹242.08M 2.93M USD | 0 | -₹0.29 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹795.06K 9.62K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
+2.56
|
₹104.55M 1.26M USD | ₹451.23K 5.46K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,994.00 60.42 USD |
+3.37
|
₹4.43T 53.61B USD | ₹146.08K 1.77K USD | ₹4,697.30 56.83 USD | ₹5,013.00 60.65 USD | ₹4.43T 53.61B USD | 106.84 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,713.30 153.81 USD |
+0.89
|
₹4.00T 48.36B USD | ₹21.38K 258.69 USD | ₹12,460.00 150.75 USD | ₹12,836.55 155.3 USD | ₹4.00T 48.36B USD | 29.71 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,259.50 39.43 USD |
+5.01
|
₹3.91T 47.34B USD | ₹706.49K 8.55K USD | ₹3,128.70 37.85 USD | ₹3,282.00 39.71 USD | ₹3.91T 47.34B USD | 25.76 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,921.40 132.13 USD |
+1.6
|
₹3.00T 36.28B USD | ₹35.84K 433.63 USD | ₹10,615.35 128.43 USD | ₹10,929.75 132.23 USD | ₹3.00T 36.28B USD | 23.29 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,465.00 54.02 USD |
+0.56
|
₹2.12T 25.66B USD | ₹15.05K 182.02 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.12T 25.66B USD | 56.90 | ₹78.46 0.95 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,666.00 92.51 USD |
-0.31
|
₹2.10T 25.4B USD | ₹14.02K 169.65 USD | ₹7,539.55 91.22 USD | ₹7,680.00 92.92 USD | ₹2.10T 25.4B USD | 36.38 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,860.00 615.32 USD |
-3.03
|
₹1.50T 18.15B USD | ₹4.57K 55.27 USD | ₹50,321.20 608.8 USD | ₹52,650.00 636.98 USD | ₹1.50T 18.15B USD | 55.88 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹887.35 10.74 USD |
+1.48
|
₹1.26T 15.28B USD | ₹225.12K 2.72K USD | ₹873.00 10.56 USD | ₹892.40 10.8 USD | ₹1.26T 15.28B USD | 74.75 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,480.00 66.3 USD |
-0.45
|
₹1.10T 13.27B USD | ₹13.31K 160.98 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.10T 13.27B USD | 20.74 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,061.75 37.04 USD |
+0.08
|
₹1.09T 13.17B USD | ₹29.84K 361.05 USD | ₹3,003.65 36.34 USD | ₹3,069.95 37.14 USD | ₹1.09T 13.17B USD | 66.34 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹352.00 4.26 USD |
+0.57
|
₹1.01T 12.2B USD | ₹169.15K 2.05K USD | ₹344.85 4.17 USD | ₹353.20 4.27 USD | ₹1.01T 12.2B USD | 314.28 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,735.00 20.99 USD |
-0.87
|
₹829.48B 10.04B USD | ₹114.99K 1.39K USD | ₹1,680.50 20.33 USD | ₹1,740.00 21.05 USD | ₹829.48B 10.04B USD | 76.73 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,518.00 42.56 USD |
-1.15
|
₹549.88B 6.65B USD | ₹4.58K 55.36 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹549.88B 6.65B USD | 41.88 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,190.15 1514.59 USD |
-0.52
|
₹530.95B 6.42B USD | ₹288.00 3.48 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹530.95B 6.42B USD | 28.68 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,412.00 29.18 USD |
+0.39
|
₹466.43B 5.64B USD | ₹15.49K 187.37 USD | ₹2,342.05 28.33 USD | ₹2,417.80 29.25 USD | ₹466.43B 5.64B USD | 35.57 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.95 14.08 USD |
-0.28
|
₹397.85B 4.81B USD | ₹8.84K 106.96 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.85B 4.81B USD | 38.27 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,523.90 429.78 USD |
+0.08
|
₹396.23B 4.79B USD | ₹160.00 1.94 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹396.23B 4.79B USD | 52.42 | ₹677.64 8.2 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.95 5.54 USD |
+0.1
|
₹366.36B 4.43B USD | ₹54.64K 661.04 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.36B 4.43B USD | 26.73 | ₹17.13 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,095.00 13.25 USD |
-2.52
|
₹362.48B 4.39B USD | ₹35.89K 434.21 USD | ₹1,079.00 13.05 USD | ₹1,121.00 13.56 USD | ₹362.48B 4.39B USD | 72.03 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.45 30.29 USD |
-0.67
|
₹352.14B 4.26B USD | ₹4.62K 55.87 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.14B 4.26B USD | 34.63 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹357.80 4.33 USD |
-1.28
|
₹304.13B 3.68B USD | ₹149.70K 1.81K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹304.13B 3.68B USD | 36.73 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.80 5.45 USD |
-1.36
|
₹296.48B 3.59B USD | ₹55.87K 675.9 USD | ₹447.55 5.41 USD | ₹456.80 5.53 USD | ₹296.48B 3.59B USD | 84.73 | ₹5.32 0.06 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,469.45 126.66 USD |
-2.24
|
₹273.82B 3.31B USD | ₹4.45K 53.84 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹273.82B 3.31B USD | 48.84 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,338.55 52.49 USD |
-2.13
|
₹270.80B 3.28B USD | ₹40.58K 490.89 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹270.80B 3.28B USD | 83.64 | ₹51.87 0.63 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,033.80 12.51 USD |
+1.21
|
₹263.54B 3.19B USD | ₹20.50K 248.05 USD | ₹995.35 12.04 USD | ₹1,040.70 12.59 USD | ₹263.54B 3.19B USD | 48.06 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.80 5.03 USD |
-0.7
|
₹263.34B 3.19B USD | ₹341.48K 4.13K USD | ₹408.00 4.94 USD | ₹417.25 5.05 USD | ₹263.34B 3.19B USD | 28.47 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,951.00 229.28 USD |
+3.11
|
₹249.70B 3.02B USD | ₹7.74K 93.65 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹249.70B 3.02B USD | 20.89 | ₹906.98 10.97 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,078.70 13.05 USD |
-1.49
|
₹226.67B 2.74B USD | ₹4.69K 56.77 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹226.67B 2.74B USD | 40.89 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,407.50 77.52 USD |
-2.67
|
₹225.98B 2.73B USD | ₹5.51K 66.7 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.98B 2.73B USD | 236.26 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹825.15 9.98 USD |
-2.8
|
₹224.93B 2.72B USD | ₹3.85K 46.58 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.93B 2.72B USD | 53.75 | ₹15.35 0.19 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,363.40 16.49 USD |
-3.08
|
₹195.84B 2.37B USD | ₹68.54K 829.26 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹195.84B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.10 9.81 USD |
-1.43
|
₹177.63B 2.15B USD | ₹1.06K 12.85 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.63B 2.15B USD | 30.35 | ₹26.72 0.32 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹711.90 8.61 USD |
+2.73
|
₹167.55B 2.03B USD | ₹20.18K 244.16 USD | ₹677.45 8.2 USD | ₹717.15 8.68 USD | ₹167.55B 2.03B USD | 30.43 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.55 1.56 USD |
-0.58
|
₹158.49B 1.92B USD | ₹179.91K 2.18K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.49B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,316.10 28.02 USD |
+2.76
|
₹157.86B 1.91B USD | ₹19.68K 238.1 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.86B 1.91B USD | 74.49 | ₹31.09 0.38 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹950.50 11.5 USD |
+0.02
|
₹147.21B 1.78B USD | ₹85.83K 1.04K USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹147.21B 1.78B USD | 37.21 | ₹25.54 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹508.20 6.15 USD |
-4.91
|
₹147.11B 1.78B USD | ₹94.39K 1.14K USD | ₹501.15 6.06 USD | ₹542.25 6.56 USD | ₹147.11B 1.78B USD | 17.20 | ₹29.53 0.36 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,543.25 42.87 USD |
+1.91
|
₹142.94B 1.73B USD | ₹9.40K 113.66 USD | ₹3,400.00 41.13 USD | ₹3,552.00 42.97 USD | ₹142.94B 1.73B USD | 25.84 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹215.30 2.6 USD |
+4.14
|
₹138.63B 1.68B USD | ₹1.69M 20.39K USD | ₹202.30 2.45 USD | ₹217.50 2.63 USD | ₹138.63B 1.68B USD | 0 | -₹2.68 -0.03 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,699.00 32.65 USD |
+3.71
|
₹131.21B 1.59B USD | ₹1.88M 22.79K USD | ₹2,569.60 31.09 USD | ₹2,712.90 32.82 USD | ₹131.21B 1.59B USD | 58.39 | ₹46.22 0.56 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹493.40 5.97 USD |
-1.03
|
₹129.33B 1.56B USD | ₹21.02K 254.25 USD | ₹490.50 5.93 USD | ₹496.00 6 USD | ₹129.33B 1.56B USD | 31.95 | ₹15.44 0.19 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,153.05 50.24 USD |
-4.3
|
₹129.09B 1.56B USD | ₹11.98K 144.91 USD | ₹4,138.00 50.06 USD | ₹4,367.00 52.83 USD | ₹129.09B 1.56B USD | 32.93 | ₹126.11 1.53 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,337.25 16.16 USD |
-0.15
|
₹123.42B 1.49B USD | ₹21.02K 252.09 USD | ₹1,236.10 14.95 USD | ₹1,350.00 16.33 USD | ₹123.42B 1.49B USD | 40.38 | ₹33.08 0.4 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹797.30 9.65 USD |
+0.63
|
₹121.82B 1.47B USD | ₹6.38K 77.24 USD | ₹768.35 9.3 USD | ₹797.30 9.65 USD | ₹121.82B 1.47B USD | 71.95 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹496.25 6 USD |
-1.55
|
₹117.36B 1.42B USD | ₹24.54K 296.83 USD | ₹489.35 5.92 USD | ₹504.50 6.1 USD | ₹117.36B 1.42B USD | 153.16 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹827.95 10.02 USD |
+0.41
|
₹105.04B 1.27B USD | ₹161.91K 1.96K USD | ₹811.20 9.81 USD | ₹830.80 10.05 USD | ₹105.04B 1.27B USD | 29.97 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹356.65 4.31 USD |
-1.48
|
₹102.82B 1.24B USD | ₹85.75K 1.04K USD | ₹350.00 4.23 USD | ₹361.00 4.37 USD | ₹102.82B 1.24B USD | 18.23 | ₹19.56 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹655.40 7.93 USD |
+1.59
|
₹101.73B 1.23B USD | ₹16.14K 195.32 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹101.73B 1.23B USD | 5041.53 | ₹0.13 0.001 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹488.80 5.91 USD |
-2.69
|
₹96.81B 1.17B USD | ₹33.20K 401.66 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.81B 1.17B USD | 58.39 | ₹8.37 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,549.90 18.75 USD |
-1.68
|
₹93.21B 1.13B USD | ₹6.75K 81.71 USD | ₹1,545.25 18.69 USD | ₹1,576.50 19.07 USD | ₹93.21B 1.13B USD | 18.63 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.60 1.42 USD |
+0.04
|
₹93.12B 1.13B USD | ₹736.82K 8.91K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.12B 1.13B USD | 40.27 | ₹2.92 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,875.45 155.77 USD |
-0.54
|
₹87.44B 1.06B USD | ₹1.41K 17.06 USD | ₹12,156.90 147.08 USD | ₹12,932.25 156.46 USD | ₹87.44B 1.06B USD | 210.76 | ₹61.09 0.74 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹710.00 8.59 USD |
-2.12
|
₹86.54B 1.05B USD | ₹33.50K 405.29 USD | ₹694.70 8.4 USD | ₹725.40 8.78 USD | ₹86.54B 1.05B USD | 29.94 | ₹23.71 0.29 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹597.65 7.23 USD |
-3.6
|
₹85.49B 1.03B USD | ₹13.78K 166.73 USD | ₹594.55 7.19 USD | ₹625.00 7.56 USD | ₹85.49B 1.03B USD | 37.84 | ₹15.79 0.19 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.55 2.06 USD |
-1.95
|
₹84.19B 1.02B USD | ₹213.85K 2.59K USD | ₹170.10 2.06 USD | ₹181.00 2.19 USD | ₹84.19B 1.02B USD | 16.78 | ₹10.16 0.12 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹608.50 7.36 USD |
+10.6
|
₹83.34B 1.01B USD | ₹227.56K 2.75K USD | ₹554.45 6.71 USD | ₹630.80 7.63 USD | ₹83.34B 1.01B USD | 43.43 | ₹14.01 0.17 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹526.25 6.37 USD |
-0.9
|
₹82.76B 1B USD | ₹10.12K 122.44 USD | ₹516.45 6.25 USD | ₹528.70 6.4 USD | ₹82.76B 1B USD | 27.94 | ₹18.83 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹639.25 7.73 USD |
+0.14
|
₹82.16B 994.01M USD | ₹17.14K 207.33 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.16B 994.01M USD | 48.24 | ₹13.25 0.16 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹291.95 3.53 USD |
-0.05
|
₹72.68B 879.28M USD | ₹10.86K 131.44 USD | ₹286.70 3.47 USD | ₹292.85 3.54 USD | ₹72.68B 879.28M USD | 39.18 | ₹7.45 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹222.00 2.69 USD |
-3.33
|
₹71.23B 861.77M USD | ₹24.15K 292.16 USD | ₹219.75 2.66 USD | ₹231.05 2.8 USD | ₹71.23B 861.77M USD | 18.57 | ₹11.95 0.14 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹701.15 8.48 USD |
+0.54
|
₹70.78B 856.33M USD | ₹40.84K 494.05 USD | ₹681.00 8.24 USD | ₹707.00 8.55 USD | ₹70.78B 856.33M USD | 69.07 | ₹10.15 0.12 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹717.00 8.67 USD |
-2.47
|
₹70.01B 847.05M USD | ₹522.00 6.32 USD | ₹713.05 8.63 USD | ₹730.05 8.83 USD | ₹70.01B 847.05M USD | 29.88 | ₹23.99 0.29 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹522.55 6.32 USD |
-0.1
|
₹67.48B 816.41M USD | ₹1.82K 21.99 USD | ₹515.25 6.23 USD | ₹525.00 6.35 USD | ₹67.48B 816.41M USD | 48.83 | ₹10.70 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹209.80 2.54 USD |
-0.05
|
₹67.43B 815.74M USD | ₹20.24K 244.87 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.43B 815.74M USD | 0 | -₹0.14 -0.001 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,057.30 24.89 USD |
+1.42
|
₹66.36B 802.86M USD | ₹31.57K 381.93 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹66.36B 802.86M USD | 28.00 | ₹73.47 0.89 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹481.55 5.83 USD |
-0.72
|
₹66.05B 799.09M USD | ₹4.16K 50.29 USD | ₹479.75 5.8 USD | ₹487.10 5.89 USD | ₹66.05B 799.09M USD | 41.51 | ₹11.60 0.14 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.05 68.72 USD |
-0.12
|
₹64.77B 783.67M USD | ₹5.00 0.06 USD | ₹5,680.05 68.72 USD | ₹5,711.00 69.09 USD | ₹64.77B 783.67M USD | 8.49 | ₹668.60 8.09 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹174.25 2.11 USD |
+8.33
|
₹63.54B 768.71M USD | ₹3.71M 44.85K USD | ₹166.25 2.01 USD | ₹178.00 2.15 USD | ₹63.54B 768.71M USD | 34.36 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,310.00 27.95 USD |
-3.95
|
₹62.05B 750.73M USD | ₹4.28K 51.81 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹62.05B 750.73M USD | 29.92 | ₹77.20 0.93 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹759.00 9.18 USD |
-1.63
|
₹60.40B 730.8M USD | ₹2.59K 31.32 USD | ₹731.15 8.85 USD | ₹761.55 9.21 USD | ₹60.40B 730.8M USD | 48.99 | ₹15.49 0.19 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹532.00 6.44 USD |
+0.26
|
₹58.10B 702.87M USD | ₹512.63K 6.2K USD | ₹515.00 6.23 USD | ₹533.45 6.45 USD | ₹58.10B 702.87M USD | 23.18 | ₹22.95 0.28 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.65 1.65 USD |
+1.15
|
₹54.67B 661.42M USD | ₹100.13K 1.21K USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹54.67B 661.42M USD | 23.35 | ₹5.85 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.00 7.62 USD |
-0.29
|
₹54.03B 653.73M USD | ₹2.03K 24.51 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹54.03B 653.73M USD | 65.55 | ₹9.61 0.12 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,144.50 38.04 USD |
+1.68
|
₹53.29B 644.76M USD | ₹2.24K 27.04 USD | ₹2,986.90 36.14 USD | ₹3,144.50 38.04 USD | ₹53.29B 644.76M USD | 32.35 | ₹97.20 1.18 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,660.40 20.09 USD |
-2
|
₹52.95B 640.66M USD | ₹383.00 4.63 USD | ₹1,653.00 20 USD | ₹1,709.00 20.68 USD | ₹52.95B 640.66M USD | 16.43 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,437.80 65.79 USD |
-0.16
|
₹50.83B 614.97M USD | ₹1.18K 14.32 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.83B 614.97M USD | 24.95 | ₹217.92 2.64 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.35 8.27 USD |
-7.39
|
₹50.05B 605.5M USD | ₹66.68K 806.75 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹50.05B 605.5M USD | 43.74 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,978.40 48.13 USD |
-0.73
|
₹48.93B 591.99M USD | ₹421.00 5.09 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.93B 591.99M USD | 52.24 | ₹76.15 0.92 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,842.00 22.29 USD |
-1.59
|
₹48.48B 586.54M USD | ₹2.54K 30.73 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.48B 586.54M USD | 21.35 | ₹86.26 1.04 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.75 3.84 USD |
-1.27
|
₹47.84B 578.78M USD | ₹21.07K 254.96 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.84B 578.78M USD | 23.83 | ₹13.33 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
