Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (651)
BSE (651)
Consumer Cyclical (651)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹587.65 7.11 USD |
+5.12
|
₹606.90B 7.34B USD | ₹1.09M 13.19K USD | ₹552.85 6.69 USD | ₹590.75 7.15 USD | ₹606.90B 7.34B USD | 44.68 | ₹13.15 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.81 0.19 USD |
+1.54
|
₹155.06B 1.88B USD | ₹16.69M 201.88K USD | ₹15.22 0.18 USD | ₹15.94 0.19 USD | ₹155.06B 1.88B USD | 17.18 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.93 0.29 USD |
+0.17
|
₹121.94B 1.48B USD | ₹706.17K 8.54K USD | ₹23.32 0.28 USD | ₹23.99 0.29 USD | ₹121.94B 1.48B USD | 25.45 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.52 0.45 USD |
-3.75
|
₹37.62B 455.11M USD | ₹82.54K 998.61 USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.62B 455.11M USD | 44.66 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹239.90 2.9 USD |
-4.46
|
₹34.08B 412.29M USD | ₹21.87K 264.55 USD | ₹239.40 2.9 USD | ₹247.35 2.99 USD | ₹34.08B 412.29M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹67.13 0.81 USD |
+0.45
|
₹31.97B 386.74M USD | ₹214.70K 2.6K USD | ₹66.80 0.81 USD | ₹67.98 0.82 USD | ₹31.97B 386.74M USD | 78.97 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.97 0.07 USD |
-0.66
|
₹23.79B 287.8M USD | ₹192.41K 2.33K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹23.79B 287.8M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.10 0.91 USD |
-1.87
|
₹20.11B 243.29M USD | ₹38.42K 464.78 USD | ₹74.20 0.9 USD | ₹76.53 0.93 USD | ₹20.11B 243.29M USD | 0 | -₹10.59 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.42 1.18 USD |
-11.23
|
₹13.18B 159.45M USD | ₹331.27K 4.01K USD | ₹92.02 1.11 USD | ₹110.29 1.33 USD | ₹13.18B 159.45M USD | 30.06 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
-1.18
|
₹4.94B 59.73M USD | ₹47.92K 579.69 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹4.94B 59.73M USD | 146.25 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.39 0.09 USD |
0
|
₹3.18B 38.53M USD | ₹163.16K 1.97K USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.18B 38.53M USD | 123.16 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.01 0.07 USD |
+4.89
|
₹2.00B 24.24M USD | ₹379.05K 4.59K USD | ₹5.50 0.07 USD | ₹6.01 0.07 USD | ₹2.00B 24.24M USD | 10.18 | ₹0.59 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹1.42B 17.14M USD | ₹691.98K 8.37K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹16.60K 200.77 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.95 0.01 USD |
+1.06
|
₹549.30M 6.65M USD | ₹71.41K 863.91 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹549.30M 6.65M USD | 6.78 | ₹0.14 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹398.41M 4.82M USD | ₹1.51M 18.26K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.58 0.03 USD |
+1.98
|
₹244.93M 2.96M USD | ₹1.25M 15.09K USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹244.93M 2.96M USD | 0 | -₹0.29 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹779.12K 9.43K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹107.10M 1.3M USD | ₹429.30K 5.19K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,966.30 60.08 USD |
+2.79
|
₹4.41T 53.31B USD | ₹129.33K 1.56K USD | ₹4,697.30 56.83 USD | ₹5,001.90 60.51 USD | ₹4.41T 53.31B USD | 106.25 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,778.00 154.59 USD |
+1.4
|
₹4.02T 48.6B USD | ₹14.42K 174.46 USD | ₹12,460.00 150.75 USD | ₹12,780.45 154.62 USD | ₹4.02T 48.6B USD | 31.44 | ₹406.38 4.92 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,252.60 39.35 USD |
+4.79
|
₹3.90T 47.24B USD | ₹661.18K 8K USD | ₹3,128.70 37.85 USD | ₹3,282.00 39.71 USD | ₹3.90T 47.24B USD | 25.71 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,884.00 131.68 USD |
+1.26
|
₹2.99T 36.16B USD | ₹33.70K 407.67 USD | ₹10,615.35 128.43 USD | ₹10,920.00 132.11 USD | ₹2.99T 36.16B USD | 23.54 | ₹462.19 5.59 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,464.00 54.01 USD |
+0.54
|
₹2.12T 25.65B USD | ₹11.77K 142.43 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.12T 25.65B USD | 56.89 | ₹78.46 0.95 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,615.75 92.14 USD |
-0.97
|
₹2.09T 25.29B USD | ₹11.05K 133.7 USD | ₹7,539.55 91.22 USD | ₹7,680.00 92.92 USD | ₹2.09T 25.29B USD | 37.57 | ₹202.68 2.45 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹51,704.55 625.54 USD |
-1.42
|
₹1.52T 18.45B USD | ₹1.99K 24.08 USD | ₹51,080.00 617.98 USD | ₹52,650.00 636.98 USD | ₹1.52T 18.45B USD | 56.81 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹888.05 10.74 USD |
+1.56
|
₹1.26T 15.29B USD | ₹206.57K 2.5K USD | ₹873.00 10.56 USD | ₹892.40 10.8 USD | ₹1.26T 15.29B USD | 74.81 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,469.00 66.17 USD |
-0.65
|
₹1.09T 13.24B USD | ₹10.94K 132.34 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.09T 13.24B USD | 20.70 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,061.80 37.04 USD |
+0.08
|
₹1.09T 13.17B USD | ₹27.17K 328.72 USD | ₹3,003.65 36.34 USD | ₹3,067.00 37.11 USD | ₹1.09T 13.17B USD | 66.34 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹351.50 4.25 USD |
+0.43
|
₹1.01T 12.19B USD | ₹133.82K 1.62K USD | ₹344.85 4.17 USD | ₹353.20 4.27 USD | ₹1.01T 12.19B USD | 313.83 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,732.40 20.96 USD |
-1.02
|
₹828.24B 10.02B USD | ₹112.10K 1.36K USD | ₹1,680.50 20.33 USD | ₹1,735.00 20.99 USD | ₹828.24B 10.02B USD | 76.62 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,495.50 42.29 USD |
-1.78
|
₹546.36B 6.61B USD | ₹3.31K 39.98 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹546.36B 6.61B USD | 42.17 | ₹82.88 1 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,500.00 1506.24 USD |
-1.06
|
₹528.02B 6.39B USD | ₹234.00 2.83 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹528.02B 6.39B USD | 28.52 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,404.25 29.09 USD |
+0.07
|
₹464.93B 5.62B USD | ₹14.36K 173.71 USD | ₹2,342.05 28.33 USD | ₹2,415.00 29.22 USD | ₹464.93B 5.62B USD | 35.46 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,170.00 14.16 USD |
+0.24
|
₹399.92B 4.84B USD | ₹7.52K 90.94 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹399.92B 4.84B USD | 38.24 | ₹30.59 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,424.80 428.58 USD |
-0.2
|
₹395.12B 4.78B USD | ₹144.00 1.74 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹395.12B 4.78B USD | 52.16 | ₹679.07 8.22 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹456.70 5.53 USD |
-0.18
|
₹365.36B 4.42B USD | ₹42.37K 512.61 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹365.36B 4.42B USD | 26.66 | ₹17.13 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,082.00 13.09 USD |
-3.67
|
₹358.18B 4.33B USD | ₹29.69K 359.16 USD | ₹1,079.00 13.05 USD | ₹1,121.00 13.56 USD | ₹358.18B 4.33B USD | 71.18 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,505.10 30.31 USD |
-0.61
|
₹352.37B 4.26B USD | ₹4.05K 48.96 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.37B 4.26B USD | 35.01 | ₹71.54 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹354.80 4.29 USD |
-2.11
|
₹301.58B 3.65B USD | ₹115.67K 1.4K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹301.58B 3.65B USD | 36.42 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.90 5.46 USD |
-1.33
|
₹296.55B 3.59B USD | ₹45.00K 544.43 USD | ₹447.55 5.41 USD | ₹456.80 5.53 USD | ₹296.55B 3.59B USD | 84.75 | ₹5.32 0.06 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,423.25 126.1 USD |
-2.67
|
₹272.61B 3.3B USD | ₹4.06K 49.1 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹272.61B 3.3B USD | 48.76 | ₹213.73 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,306.00 52.1 USD |
-2.87
|
₹268.77B 3.25B USD | ₹38.51K 465.92 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹268.77B 3.25B USD | 83.01 | ₹51.87 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹414.75 5.02 USD |
-0.96
|
₹262.67B 3.18B USD | ₹333.98K 4.04K USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹262.67B 3.18B USD | 28.40 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,022.85 12.37 USD |
+0.14
|
₹260.75B 3.15B USD | ₹13.72K 166.03 USD | ₹995.35 12.04 USD | ₹1,027.50 12.43 USD | ₹260.75B 3.15B USD | 49.38 | ₹20.71 0.25 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,805.45 227.51 USD |
+2.31
|
₹247.79B 3B USD | ₹6.55K 79.29 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹247.79B 3B USD | 21.01 | ₹894.98 10.83 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,075.00 13.01 USD |
-1.83
|
₹225.89B 2.73B USD | ₹3.14K 38.04 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹225.89B 2.73B USD | 40.75 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,388.00 77.28 USD |
-2.97
|
₹225.29B 2.73B USD | ₹4.69K 56.75 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.29B 2.73B USD | 240.42 | ₹26.57 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹824.45 9.97 USD |
-2.89
|
₹224.74B 2.72B USD | ₹2.14K 25.91 USD | ₹823.30 9.96 USD | ₹845.00 10.22 USD | ₹224.74B 2.72B USD | 53.71 | ₹15.35 0.19 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,360.50 16.46 USD |
-3.29
|
₹195.43B 2.36B USD | ₹67.55K 817.27 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹195.43B 2.36B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹806.50 9.76 USD |
-1.99
|
₹176.62B 2.14B USD | ₹1.06K 12.84 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹176.62B 2.14B USD | 30.18 | ₹26.72 0.32 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹707.35 8.56 USD |
+2.07
|
₹166.48B 2.01B USD | ₹12.55K 151.77 USD | ₹677.45 8.2 USD | ₹708.00 8.57 USD | ₹166.48B 2.01B USD | 30.92 | ₹22.87 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.85 1.56 USD |
-0.35
|
₹158.86B 1.92B USD | ₹166.96K 2.02K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.86B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,310.20 27.95 USD |
+2.5
|
₹157.46B 1.9B USD | ₹17.93K 216.92 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.46B 1.9B USD | 74.30 | ₹31.09 0.38 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹965.40 11.68 USD |
+1.58
|
₹149.52B 1.81B USD | ₹74.84K 905.38 USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹149.52B 1.81B USD | 38.70 | ₹24.94 0.3 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹506.50 6.13 USD |
-5.23
|
₹146.62B 1.77B USD | ₹85.09K 1.03K USD | ₹501.15 6.06 USD | ₹542.25 6.56 USD | ₹146.62B 1.77B USD | 17.01 | ₹29.77 0.36 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,494.70 42.28 USD |
+0.51
|
₹140.98B 1.71B USD | ₹5.07K 61.35 USD | ₹3,400.00 41.13 USD | ₹3,508.50 42.45 USD | ₹140.98B 1.71B USD | 25.49 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹215.15 2.6 USD |
+4.06
|
₹138.54B 1.68B USD | ₹1.63M 19.68K USD | ₹202.30 2.45 USD | ₹217.50 2.63 USD | ₹138.54B 1.68B USD | 0 | -₹2.68 -0.03 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,153.00 50.24 USD |
-4.3
|
₹129.08B 1.56B USD | ₹10.57K 127.88 USD | ₹4,138.00 50.06 USD | ₹4,367.00 52.83 USD | ₹129.08B 1.56B USD | 33.23 | ₹124.95 1.51 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹492.30 5.96 USD |
-1.25
|
₹129.04B 1.56B USD | ₹18.36K 222.17 USD | ₹490.50 5.93 USD | ₹495.60 6 USD | ₹129.04B 1.56B USD | 31.88 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,624.50 31.75 USD |
+0.85
|
₹127.59B 1.54B USD | ₹1.87M 22.64K USD | ₹2,569.60 31.09 USD | ₹2,658.05 32.16 USD | ₹127.59B 1.54B USD | 56.78 | ₹46.22 0.56 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,330.00 16.09 USD |
-0.69
|
₹122.87B 1.49B USD | ₹18.74K 226.76 USD | ₹1,236.10 14.95 USD | ₹1,346.80 16.29 USD | ₹122.87B 1.49B USD | 40.20 | ₹33.08 0.4 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹780.20 9.44 USD |
-1.53
|
₹119.20B 1.44B USD | ₹5.26K 63.66 USD | ₹768.35 9.3 USD | ₹785.00 9.5 USD | ₹119.20B 1.44B USD | 71.70 | ₹10.88 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹494.50 5.98 USD |
-1.89
|
₹116.95B 1.41B USD | ₹22.26K 269.31 USD | ₹489.35 5.92 USD | ₹504.50 6.1 USD | ₹116.95B 1.41B USD | 152.62 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹825.05 9.98 USD |
+0.05
|
₹104.68B 1.27B USD | ₹160.67K 1.94K USD | ₹811.20 9.81 USD | ₹827.10 10.01 USD | ₹104.68B 1.27B USD | 29.87 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹355.35 4.3 USD |
-1.84
|
₹102.44B 1.24B USD | ₹60.58K 732.93 USD | ₹350.00 4.23 USD | ₹359.50 4.35 USD | ₹102.44B 1.24B USD | 18.16 | ₹19.56 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹652.05 7.89 USD |
+1.07
|
₹101.21B 1.22B USD | ₹13.66K 165.2 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹101.21B 1.22B USD | 5015.76 | ₹0.13 0.001 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹486.50 5.89 USD |
-3.15
|
₹96.35B 1.17B USD | ₹26.60K 321.85 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.35B 1.17B USD | 58.12 | ₹8.37 0.1 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.55 1.42 USD |
0
|
₹93.08B 1.13B USD | ₹705.22K 8.53K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.08B 1.13B USD | 40.25 | ₹2.92 0.04 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,547.00 18.72 USD |
-1.87
|
₹93.03B 1.13B USD | ₹4.98K 60.3 USD | ₹1,545.25 18.69 USD | ₹1,576.50 19.07 USD | ₹93.03B 1.13B USD | 18.42 | ₹83.96 1.02 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.20 2.13 USD |
+1.29
|
₹86.98B 1.05B USD | ₹119.65K 1.45K USD | ₹174.50 2.11 USD | ₹181.00 2.19 USD | ₹86.98B 1.05B USD | 17.34 | ₹10.16 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹602.55 7.29 USD |
-2.81
|
₹86.19B 1.04B USD | ₹8.99K 108.7 USD | ₹598.00 7.23 USD | ₹625.00 7.56 USD | ₹86.19B 1.04B USD | 38.16 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹704.80 8.53 USD |
-2.83
|
₹85.90B 1.04B USD | ₹29.24K 353.69 USD | ₹694.70 8.4 USD | ₹725.40 8.78 USD | ₹85.90B 1.04B USD | 31.89 | ₹22.10 0.27 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,361.00 149.55 USD |
-4.51
|
₹83.95B 1.02B USD | ₹1.31K 15.9 USD | ₹12,156.90 147.08 USD | ₹12,932.25 156.46 USD | ₹83.95B 1.02B USD | 197.80 | ₹62.49 0.76 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹606.15 7.33 USD |
+10.15
|
₹83.02B 1B USD | ₹153.53K 1.86K USD | ₹554.45 6.71 USD | ₹630.80 7.63 USD | ₹83.02B 1B USD | 43.26 | ₹14.01 0.17 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹526.85 6.37 USD |
-0.79
|
₹82.86B 1B USD | ₹10.06K 121.76 USD | ₹516.45 6.25 USD | ₹528.70 6.4 USD | ₹82.86B 1B USD | 27.97 | ₹18.83 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.25 7.72 USD |
-0.02
|
₹82.03B 992.46M USD | ₹15.41K 186.48 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.03B 992.46M USD | 48.16 | ₹13.25 0.16 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹289.75 3.51 USD |
-0.8
|
₹72.13B 872.65M USD | ₹8.67K 104.92 USD | ₹286.70 3.47 USD | ₹291.50 3.53 USD | ₹72.13B 872.65M USD | 39.36 | ₹7.36 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹221.55 2.68 USD |
-3.53
|
₹71.09B 860.02M USD | ₹19.56K 236.63 USD | ₹219.75 2.66 USD | ₹231.05 2.8 USD | ₹71.09B 860.02M USD | 18.53 | ₹11.95 0.14 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹699.40 8.38 USD |
+0.29
|
₹69.95B 846.32M USD | ₹28.81K 337.02 USD | ₹681.00 8.24 USD | ₹702.95 8.5 USD | ₹69.95B 846.32M USD | 70.92 | ₹9.77 0.12 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹716.05 8.66 USD |
-2.6
|
₹69.92B 845.93M USD | ₹356.00 4.31 USD | ₹713.05 8.63 USD | ₹730.05 8.83 USD | ₹69.92B 845.93M USD | 29.14 | ₹24.57 0.3 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹524.45 6.34 USD |
+0.27
|
₹67.73B 819.38M USD | ₹1.61K 19.5 USD | ₹515.25 6.23 USD | ₹525.00 6.35 USD | ₹67.73B 819.38M USD | 49.01 | ₹10.70 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹209.80 2.54 USD |
-0.05
|
₹67.43B 815.74M USD | ₹20.19K 244.28 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.43B 815.74M USD | 0 | -₹0.14 -0.001 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹480.40 5.81 USD |
-0.96
|
₹65.89B 797.19M USD | ₹3.88K 46.95 USD | ₹479.75 5.8 USD | ₹487.10 5.89 USD | ₹65.89B 797.19M USD | 41.41 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,041.85 24.7 USD |
+0.66
|
₹65.86B 796.83M USD | ₹6.49K 78.57 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹65.86B 796.83M USD | 27.79 | ₹73.47 0.89 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,700.00 68.96 USD |
+0.23
|
₹65.00B 786.42M USD | ₹3.00 0.04 USD | ₹5,700.00 68.96 USD | ₹5,711.00 69.09 USD | ₹65.00B 786.42M USD | 8.53 | ₹667.82 8.08 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹170.75 2.07 USD |
+6.15
|
₹62.26B 753.26M USD | ₹3.46M 41.87K USD | ₹166.25 2.01 USD | ₹178.00 2.15 USD | ₹62.26B 753.26M USD | 33.67 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,302.30 27.85 USD |
-4.27
|
₹61.85B 748.22M USD | ₹4.22K 51.05 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹61.85B 748.22M USD | 29.82 | ₹77.20 0.93 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹744.70 9.01 USD |
-3.49
|
₹59.27B 717.03M USD | ₹2.10K 25.35 USD | ₹731.15 8.85 USD | ₹759.35 9.19 USD | ₹59.27B 717.03M USD | 48.07 | ₹15.49 0.19 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹521.90 6.31 USD |
-1.64
|
₹56.99B 689.52M USD | ₹503.16K 6.09K USD | ₹515.00 6.23 USD | ₹526.60 6.37 USD | ₹56.99B 689.52M USD | 23.73 | ₹21.99 0.27 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.90 1.64 USD |
+0.59
|
₹54.37B 657.79M USD | ₹91.66K 1.11K USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹54.37B 657.79M USD | 23.23 | ₹5.85 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹623.80 7.55 USD |
-1.27
|
₹53.50B 647.3M USD | ₹1.16K 14.06 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹53.50B 647.3M USD | 65.80 | ₹9.48 0.11 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,663.30 20.12 USD |
-1.82
|
₹53.05B 641.78M USD | ₹320.00 3.87 USD | ₹1,662.75 20.12 USD | ₹1,709.00 20.68 USD | ₹53.05B 641.78M USD | 16.46 | ₹101.04 1.22 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,118.45 37.73 USD |
+0.84
|
₹52.85B 639.42M USD | ₹1.54K 18.63 USD | ₹2,986.90 36.14 USD | ₹3,124.05 37.8 USD | ₹52.85B 639.42M USD | 32.08 | ₹97.20 1.18 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,448.70 65.92 USD |
+0.04
|
₹50.93B 616.2M USD | ₹1.03K 12.47 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.93B 616.2M USD | 25.69 | ₹212.03 2.57 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹669.60 8.1 USD |
-9.25
|
₹49.04B 593.32M USD | ₹58.14K 703.34 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹49.04B 593.32M USD | 42.86 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,934.05 47.6 USD |
-1.84
|
₹48.39B 585.39M USD | ₹260.00 3.15 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.39B 585.39M USD | 51.66 | ₹76.15 0.92 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,837.75 22.23 USD |
-1.82
|
₹48.37B 585.18M USD | ₹2.45K 29.58 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.37B 585.18M USD | 21.30 | ₹86.26 1.04 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹316.45 3.83 USD |
-1.68
|
₹47.64B 576.41M USD | ₹17.50K 211.66 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.64B 576.41M USD | 23.73 | ₹13.33 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
