Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (651)
BSE (651)
Consumer Cyclical (651)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹571.20 6.91 USD |
+2.18
|
₹589.91B 7.14B USD | ₹331.60K 4.01K USD | ₹552.85 6.69 USD | ₹574.70 6.95 USD | ₹589.91B 7.14B USD | 41.18 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.41 0.19 USD |
-1.03
|
₹151.14B 1.83B USD | ₹8.70M 105.29K USD | ₹15.22 0.18 USD | ₹15.73 0.19 USD | ₹151.14B 1.83B USD | 16.75 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.65 0.29 USD |
-1
|
₹120.51B 1.46B USD | ₹356.70K 4.32K USD | ₹23.32 0.28 USD | ₹23.76 0.29 USD | ₹120.51B 1.46B USD | 25.15 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.06 0.45 USD |
-4.93
|
₹37.16B 449.53M USD | ₹59.08K 714.79 USD | ₹37.06 0.45 USD | ₹39.21 0.47 USD | ₹37.16B 449.53M USD | 44.11 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹240.15 2.91 USD |
-4.36
|
₹34.11B 412.72M USD | ₹15.07K 182.36 USD | ₹239.60 2.9 USD | ₹247.35 2.99 USD | ₹34.11B 412.72M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹67.21 0.81 USD |
+0.57
|
₹32.00B 387.2M USD | ₹99.83K 1.21K USD | ₹66.83 0.81 USD | ₹67.46 0.82 USD | ₹32.00B 387.2M USD | 79.07 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.96 0.07 USD |
-0.83
|
₹23.75B 287.32M USD | ₹126.48K 1.53K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹23.75B 287.32M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.65 0.9 USD |
-2.46
|
₹19.99B 241.83M USD | ₹21.30K 257.73 USD | ₹74.65 0.9 USD | ₹76.53 0.93 USD | ₹19.99B 241.83M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.57 1.24 USD |
-6.54
|
₹13.88B 167.88M USD | ₹44.45K 537.72 USD | ₹102.40 1.24 USD | ₹110.29 1.33 USD | ₹13.88B 167.88M USD | 31.65 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.74 0.14 USD |
-0.84
|
₹4.95B 59.93M USD | ₹22.88K 276.83 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹4.95B 59.93M USD | 146.75 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.02 0.08 USD |
-5.01
|
₹3.03B 36.6M USD | ₹49.15K 594.68 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.03B 36.6M USD | 117.00 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.01 0.07 USD |
+4.89
|
₹2.00B 24.24M USD | ₹322.73K 3.9K USD | ₹5.50 0.07 USD | ₹6.01 0.07 USD | ₹2.00B 24.24M USD | 9.69 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹1.42B 17.14M USD | ₹330.01K 3.99K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹8.11K 98.08 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.94 0.01 USD |
0
|
₹543.52M 6.58M USD | ₹14.61K 176.78 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹543.52M 6.58M USD | 6.71 | ₹0.14 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹410.86M 4.97M USD | ₹694.50K 8.4K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.55 0.03 USD |
+0.79
|
₹242.08M 2.93M USD | ₹38.80K 469.45 USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹242.08M 2.93M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.12M 2.55M USD | ₹355.50K 4.3K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹104.55M 1.26M USD | ₹1.71K 20.69 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,990.00 60.37 USD |
+3.28
|
₹4.43T 53.56B USD | ₹100.21K 1.21K USD | ₹4,697.30 56.83 USD | ₹5,001.90 60.51 USD | ₹4.43T 53.56B USD | 106.76 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,664.05 153.21 USD |
+0.5
|
₹3.98T 48.17B USD | ₹9.13K 110.48 USD | ₹12,460.00 150.75 USD | ₹12,720.00 153.89 USD | ₹3.98T 48.17B USD | 31.16 | ₹406.38 4.92 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,245.75 39.27 USD |
+4.57
|
₹3.90T 47.14B USD | ₹432.11K 5.23K USD | ₹3,128.70 37.85 USD | ₹3,282.00 39.71 USD | ₹3.90T 47.14B USD | 25.65 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,708.55 129.56 USD |
-0.38
|
₹2.94T 35.57B USD | ₹1.59K 19.18 USD | ₹10,615.35 128.43 USD | ₹10,739.20 129.93 USD | ₹2.94T 35.57B USD | 22.84 | ₹468.80 5.67 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,453.15 53.88 USD |
+0.3
|
₹2.12T 25.59B USD | ₹5.85K 70.8 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.12T 25.59B USD | 55.28 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,605.75 92.02 USD |
-1.1
|
₹2.09T 25.26B USD | ₹5.52K 66.75 USD | ₹7,547.20 91.31 USD | ₹7,680.00 92.92 USD | ₹2.09T 25.26B USD | 37.52 | ₹202.68 2.45 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹51,658.00 624.98 USD |
-1.51
|
₹1.52T 18.43B USD | ₹419.00 5.07 USD | ₹51,360.20 621.37 USD | ₹52,650.00 636.98 USD | ₹1.52T 18.43B USD | 56.76 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹878.00 10.62 USD |
+0.41
|
₹1.25T 15.12B USD | ₹108.57K 1.31K USD | ₹873.00 10.56 USD | ₹888.75 10.75 USD | ₹1.25T 15.12B USD | 73.96 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,483.50 66.34 USD |
-0.39
|
₹1.10T 13.28B USD | ₹6.03K 72.9 USD | ₹5,455.25 66 USD | ₹5,549.75 67.14 USD | ₹1.10T 13.28B USD | 20.75 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,027.15 36.62 USD |
-1.05
|
₹1.08T 13.02B USD | ₹5.03K 60.79 USD | ₹3,003.65 36.34 USD | ₹3,059.35 37.01 USD | ₹1.08T 13.02B USD | 65.59 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹347.90 4.21 USD |
-0.6
|
₹996.96B 12.06B USD | ₹64.50K 780.39 USD | ₹346.40 4.19 USD | ₹350.40 4.24 USD | ₹996.96B 12.06B USD | 310.62 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,687.30 20.41 USD |
-3.6
|
₹806.68B 9.76B USD | ₹17.94K 217.07 USD | ₹1,682.60 20.36 USD | ₹1,730.70 20.94 USD | ₹806.68B 9.76B USD | 74.62 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,468.00 41.96 USD |
-2.55
|
₹542.06B 6.56B USD | ₹1.73K 20.91 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹542.06B 6.56B USD | 41.28 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,550.00 1506.85 USD |
-1.02
|
₹528.23B 6.39B USD | ₹99.00 1.2 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹528.23B 6.39B USD | 28.53 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,401.10 29.05 USD |
-0.06
|
₹464.32B 5.62B USD | ₹7.64K 92.39 USD | ₹2,342.05 28.33 USD | ₹2,410.00 29.16 USD | ₹464.32B 5.62B USD | 35.41 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.35 14.07 USD |
-0.33
|
₹397.65B 4.81B USD | ₹5.40K 65.27 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.65B 4.81B USD | 38.03 | ₹30.59 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,070.00 424.29 USD |
-1.2
|
₹391.17B 4.73B USD | ₹53.00 0.64 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹391.17B 4.73B USD | 51.75 | ₹677.65 8.2 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,107.55 13.4 USD |
-1.4
|
₹366.63B 4.44B USD | ₹13.50K 163.35 USD | ₹1,098.15 13.29 USD | ₹1,115.70 13.5 USD | ₹366.63B 4.44B USD | 72.86 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.75 5.54 USD |
+0.05
|
₹366.20B 4.43B USD | ₹22.23K 268.96 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.20B 4.43B USD | 26.72 | ₹17.13 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,496.20 30.2 USD |
-0.96
|
₹351.12B 4.25B USD | ₹1.36K 16.44 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹351.12B 4.25B USD | 34.89 | ₹71.54 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹351.90 4.26 USD |
-2.91
|
₹299.11B 3.62B USD | ₹64.57K 781.23 USD | ₹350.70 4.24 USD | ₹364.65 4.41 USD | ₹299.11B 3.62B USD | 36.12 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹452.50 5.47 USD |
-0.98
|
₹297.60B 3.6B USD | ₹20.59K 249.13 USD | ₹447.80 5.42 USD | ₹456.80 5.53 USD | ₹297.60B 3.6B USD | 81.09 | ₹5.58 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,321.35 124.87 USD |
-3.61
|
₹269.95B 3.27B USD | ₹391.00 4.73 USD | ₹10,321.30 124.87 USD | ₹10,560.05 127.76 USD | ₹269.95B 3.27B USD | 48.15 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,282.80 51.81 USD |
-3.39
|
₹267.32B 3.23B USD | ₹20.16K 243.9 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹267.32B 3.23B USD | 82.50 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹414.20 5.01 USD |
-1.09
|
₹262.32B 3.17B USD | ₹20.75K 251.09 USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹262.32B 3.17B USD | 28.36 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹996.00 12.05 USD |
-2.49
|
₹253.91B 3.07B USD | ₹7.92K 95.84 USD | ₹995.35 12.04 USD | ₹1,027.35 12.43 USD | ₹253.91B 3.07B USD | 48.09 | ₹20.71 0.25 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,250.05 220.8 USD |
-0.71
|
₹240.47B 2.91B USD | ₹732.00 8.86 USD | ₹17,955.00 217.23 USD | ₹18,500.05 223.82 USD | ₹240.47B 2.91B USD | 20.12 | ₹906.98 10.97 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹839.45 10.16 USD |
-1.12
|
₹228.83B 2.77B USD | ₹365.00 4.42 USD | ₹835.30 10.11 USD | ₹845.00 10.22 USD | ₹228.83B 2.77B USD | 54.68 | ₹15.35 0.19 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,370.00 77.07 USD |
-3.24
|
₹224.66B 2.72B USD | ₹3.20K 38.69 USD | ₹6,359.00 76.93 USD | ₹6,583.25 79.65 USD | ₹224.66B 2.72B USD | 234.88 | ₹27.12 0.33 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,057.50 12.79 USD |
-3.42
|
₹222.21B 2.69B USD | ₹1.51K 18.28 USD | ₹1,053.80 12.75 USD | ₹1,088.00 13.16 USD | ₹222.21B 2.69B USD | 40.08 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,367.65 16.55 USD |
-2.78
|
₹196.45B 2.38B USD | ₹62.25K 753.16 USD | ₹1,367.45 16.54 USD | ₹1,396.80 16.9 USD | ₹196.45B 2.38B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.60 9.79 USD |
-1.62
|
₹177.30B 2.15B USD | ₹645.00 7.8 USD | ₹803.90 9.73 USD | ₹823.00 9.96 USD | ₹177.30B 2.15B USD | 30.09 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹683.75 8.27 USD |
-1.34
|
₹160.93B 1.95B USD | ₹4.48K 54.2 USD | ₹677.45 8.2 USD | ₹695.00 8.41 USD | ₹160.93B 1.95B USD | 29.23 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹130.00 1.57 USD |
+0.54
|
₹160.28B 1.94B USD | ₹98.92K 1.2K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹160.28B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,306.25 27.9 USD |
+2.32
|
₹157.19B 1.9B USD | ₹14.45K 174.8 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.19B 1.9B USD | 74.17 | ₹31.09 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹524.35 6.34 USD |
-1.89
|
₹151.79B 1.84B USD | ₹5.02K 60.67 USD | ₹522.00 6.32 USD | ₹530.00 6.41 USD | ₹151.79B 1.84B USD | 17.61 | ₹29.77 0.36 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹942.40 11.4 USD |
-0.84
|
₹145.95B 1.77B USD | ₹15.62K 188.95 USD | ₹932.55 11.28 USD | ₹955.10 11.56 USD | ₹145.95B 1.77B USD | 36.89 | ₹25.54 0.31 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,434.00 41.55 USD |
-1.24
|
₹138.53B 1.68B USD | ₹1.07K 12.96 USD | ₹3,400.00 41.13 USD | ₹3,470.00 41.98 USD | ₹138.53B 1.68B USD | 25.05 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹210.30 2.54 USD |
+1.72
|
₹135.42B 1.64B USD | ₹496.53K 6.01K USD | ₹202.30 2.45 USD | ₹211.30 2.56 USD | ₹135.42B 1.64B USD | 0 | -₹2.72 -0.03 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,297.15 51.99 USD |
-0.97
|
₹133.56B 1.62B USD | ₹2.02K 24.46 USD | ₹4,278.00 51.76 USD | ₹4,367.00 52.83 USD | ₹133.56B 1.62B USD | 34.07 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹491.90 5.95 USD |
-1.33
|
₹128.93B 1.56B USD | ₹10.13K 122.56 USD | ₹490.50 5.93 USD | ₹495.60 6 USD | ₹128.93B 1.56B USD | 31.85 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,580.05 31.21 USD |
-0.86
|
₹125.43B 1.52B USD | ₹11.30K 136.72 USD | ₹2,571.90 31.12 USD | ₹2,625.00 31.76 USD | ₹125.43B 1.52B USD | 55.82 | ₹46.22 0.56 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹770.00 9.32 USD |
-2.81
|
₹117.65B 1.42B USD | ₹2.40K 29.05 USD | ₹770.00 9.32 USD | ₹785.00 9.5 USD | ₹117.65B 1.42B USD | 59.59 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹492.20 5.95 USD |
-2.35
|
₹116.40B 1.41B USD | ₹12.65K 153.08 USD | ₹492.00 5.95 USD | ₹504.50 6.1 USD | ₹116.40B 1.41B USD | 151.91 | ₹3.24 0.04 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,246.90 15.09 USD |
-6.9
|
₹115.19B 1.39B USD | ₹11.35K 137.33 USD | ₹1,242.65 15.03 USD | ₹1,346.80 16.29 USD | ₹115.19B 1.39B USD | 37.17 | ₹33.54 0.41 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹821.25 9.94 USD |
-0.41
|
₹104.19B 1.26B USD | ₹4.12K 49.82 USD | ₹811.20 9.81 USD | ₹827.10 10.01 USD | ₹104.19B 1.26B USD | 29.73 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹659.00 7.97 USD |
+2.15
|
₹102.29B 1.24B USD | ₹10.99K 132.97 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹102.29B 1.24B USD | 5069.23 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹351.55 4.25 USD |
-2.89
|
₹101.35B 1.23B USD | ₹38.24K 462.66 USD | ₹350.00 4.23 USD | ₹359.50 4.35 USD | ₹101.35B 1.23B USD | 17.97 | ₹19.56 0.24 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹485.70 5.88 USD |
-3.3
|
₹96.19B 1.16B USD | ₹20.75K 250.99 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.19B 1.16B USD | 58.02 | ₹8.37 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,562.30 18.9 USD |
-0.9
|
₹93.95B 1.14B USD | ₹2.20K 26.62 USD | ₹1,558.45 18.85 USD | ₹1,576.50 19.07 USD | ₹93.95B 1.14B USD | 18.78 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.65 1.42 USD |
+0.09
|
₹93.16B 1.13B USD | ₹429.90K 5.2K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.16B 1.13B USD | 39.61 | ₹2.97 0.04 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹609.50 7.37 USD |
-1.69
|
₹87.18B 1.05B USD | ₹5.02K 60.67 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹87.18B 1.05B USD | 38.60 | ₹15.79 0.19 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.50 2.14 USD |
+1.47
|
₹87.13B 1.05B USD | ₹97.28K 1.18K USD | ₹174.50 2.11 USD | ₹181.00 2.19 USD | ₹87.13B 1.05B USD | 17.11 | ₹10.31 0.12 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹698.00 8.44 USD |
-3.77
|
₹85.07B 1.03B USD | ₹22.10K 267.36 USD | ₹695.70 8.42 USD | ₹725.40 8.78 USD | ₹85.07B 1.03B USD | 31.58 | ₹22.10 0.27 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,251.05 148.22 USD |
-5.36
|
₹83.20B 1.01B USD | ₹244.00 2.95 USD | ₹12,210.00 147.72 USD | ₹12,932.25 156.46 USD | ₹83.20B 1.01B USD | 196.04 | ₹62.49 0.76 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹643.00 7.78 USD |
+0.73
|
₹82.64B 999.85M USD | ₹13.25K 160.34 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.64B 999.85M USD | 48.52 | ₹13.25 0.16 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹523.05 6.33 USD |
-1.51
|
₹82.26B 995.18M USD | ₹6.39K 77.3 USD | ₹516.45 6.25 USD | ₹528.70 6.4 USD | ₹82.26B 995.18M USD | 27.77 | ₹18.83 0.23 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.65 6.72 USD |
+0.99
|
₹76.11B 920.75M USD | ₹366.00 4.43 USD | ₹554.45 6.71 USD | ₹560.05 6.78 USD | ₹76.11B 920.75M USD | 39.37 | ₹14.11 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹289.00 3.5 USD |
-1.06
|
₹71.94B 870.39M USD | ₹3.52K 42.53 USD | ₹288.00 3.48 USD | ₹291.50 3.53 USD | ₹71.94B 870.39M USD | 39.26 | ₹7.36 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹223.80 2.71 USD |
-2.55
|
₹71.81B 868.75M USD | ₹12.78K 154.67 USD | ₹223.65 2.71 USD | ₹231.05 2.8 USD | ₹71.81B 868.75M USD | 18.52 | ₹12.08 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.80 8.78 USD |
-1.27
|
₹70.87B 857.45M USD | ₹141.00 1.71 USD | ₹725.80 8.78 USD | ₹729.05 8.82 USD | ₹70.87B 857.45M USD | 30.25 | ₹23.99 0.29 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹693.70 8.39 USD |
-0.53
|
₹70.03B 847.23M USD | ₹21.71K 262.69 USD | ₹681.00 8.24 USD | ₹702.95 8.5 USD | ₹70.03B 847.23M USD | 68.34 | ₹10.15 0.12 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹518.70 6.28 USD |
-0.83
|
₹66.98B 810.39M USD | ₹661.00 8 USD | ₹515.25 6.23 USD | ₹521.10 6.3 USD | ₹66.98B 810.39M USD | 48.07 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.40 2.52 USD |
-0.71
|
₹66.98B 810.3M USD | ₹894.00 10.82 USD | ₹207.95 2.52 USD | ₹210.30 2.54 USD | ₹66.98B 810.3M USD | 0 | -₹0.15 -0.001 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.30 5.87 USD |
+0.05
|
₹66.56B 805.32M USD | ₹5.70K 69.01 USD | ₹484.05 5.86 USD | ₹504.00 6.1 USD | ₹66.56B 805.32M USD | 41.83 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,009.05 24.31 USD |
-0.96
|
₹64.80B 784.03M USD | ₹1.70K 20.59 USD | ₹1,987.95 24.05 USD | ₹2,027.10 24.52 USD | ₹64.80B 784.03M USD | 31.07 | ₹64.65 0.78 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,700.00 68.72 USD |
+0.23
|
₹64.77B 783.66M USD | ₹3.00 0.18 USD | ₹5,680.00 68.72 USD | ₹5,750.00 69.57 USD | ₹64.77B 783.66M USD | 8.49 | ₹668.60 8.09 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹176.00 2.13 USD |
+9.42
|
₹64.18B 776.43M USD | ₹2.39M 28.91K USD | ₹168.00 2.03 USD | ₹178.00 2.15 USD | ₹64.18B 776.43M USD | 34.71 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,263.80 27.39 USD |
-5.87
|
₹60.81B 735.71M USD | ₹2.96K 35.82 USD | ₹2,263.80 27.39 USD | ₹2,400.00 29.04 USD | ₹60.81B 735.71M USD | 28.88 | ₹78.37 0.95 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹744.25 9 USD |
-3.54
|
₹59.23B 716.59M USD | ₹1.05K 12.68 USD | ₹744.25 9 USD | ₹759.35 9.19 USD | ₹59.23B 716.59M USD | 45.43 | ₹16.38 0.2 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹519.50 6.29 USD |
-2.09
|
₹56.73B 686.35M USD | ₹8.99K 108.7 USD | ₹515.00 6.23 USD | ₹525.25 6.35 USD | ₹56.73B 686.35M USD | 22.63 | ₹22.95 0.28 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,693.25 20.49 USD |
-0.06
|
₹54.00B 653.33M USD | ₹70.00 0.85 USD | ₹1,674.35 20.26 USD | ₹1,698.00 20.54 USD | ₹54.00B 653.33M USD | 16.75 | ₹101.04 1.22 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹626.85 7.58 USD |
-0.79
|
₹53.76B 650.46M USD | ₹1.06K 12.85 USD | ₹626.85 7.58 USD | ₹636.90 7.71 USD | ₹53.76B 650.46M USD | 65.22 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹133.15 1.61 USD |
-1.44
|
₹53.27B 644.48M USD | ₹37.45K 453.11 USD | ₹132.25 1.6 USD | ₹134.15 1.62 USD | ₹53.27B 644.48M USD | 22.76 | ₹5.85 0.07 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,030.00 36.66 USD |
-2.02
|
₹51.35B 621.28M USD | ₹399.00 4.83 USD | ₹2,986.90 36.14 USD | ₹3,045.80 36.85 USD | ₹51.35B 621.28M USD | 29.46 | ₹102.82 1.24 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,372.00 64.99 USD |
-1.37
|
₹50.22B 607.53M USD | ₹20.00 0.24 USD | ₹5,346.65 64.69 USD | ₹5,390.85 65.22 USD | ₹50.22B 607.53M USD | 24.65 | ₹217.92 2.64 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹664.35 8.04 USD |
-9.96
|
₹48.66B 588.67M USD | ₹42.86K 518.49 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹48.66B 588.67M USD | 42.53 | ₹15.62 0.19 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,838.95 22.25 USD |
-1.76
|
₹48.40B 585.57M USD | ₹727.00 8.8 USD | ₹1,818.80 22 USD | ₹1,853.05 22.42 USD | ₹48.40B 585.57M USD | 21.31 | ₹86.26 1.04 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,900.10 47.18 USD |
-2.69
|
₹47.97B 580.34M USD | ₹66.00 0.8 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹47.97B 580.34M USD | 49.43 | ₹78.89 0.95 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.25 3.85 USD |
-1.12
|
₹47.91B 579.69M USD | ₹11.17K 135.16 USD | ₹316.25 3.83 USD | ₹323.70 3.92 USD | ₹47.91B 579.69M USD | 22.92 | ₹13.88 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
