Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (651)
BSE (651)
Consumer Cyclical (651)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹582.65 7.05 USD |
+4.23
|
₹601.73B 7.28B USD | ₹894.97K 10.83K USD | ₹552.85 6.69 USD | ₹587.50 7.11 USD | ₹601.73B 7.28B USD | 44.30 | ₹13.15 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.79 0.19 USD |
+1.41
|
₹154.86B 1.87B USD | ₹12.29M 148.66K USD | ₹15.22 0.18 USD | ₹15.83 0.19 USD | ₹154.86B 1.87B USD | 17.16 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.74 0.29 USD |
-0.63
|
₹120.97B 1.46B USD | ₹541.13K 6.55K USD | ₹23.32 0.28 USD | ₹23.76 0.29 USD | ₹120.97B 1.46B USD | 25.25 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.43 0.45 USD |
-3.98
|
₹37.53B 454.02M USD | ₹65.94K 797.76 USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.53B 454.02M USD | 44.55 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹240.00 2.9 USD |
-4.42
|
₹34.09B 412.46M USD | ₹17.52K 211.94 USD | ₹239.40 2.9 USD | ₹247.35 2.99 USD | ₹34.09B 412.46M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹67.50 0.82 USD |
+1
|
₹32.14B 388.87M USD | ₹106.48K 1.29K USD | ₹66.83 0.81 USD | ₹67.50 0.82 USD | ₹32.14B 388.87M USD | 79.41 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.95 0.07 USD |
-1
|
₹23.71B 286.84M USD | ₹140.57K 1.7K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.61 0.9 USD |
-2.51
|
₹19.98B 241.71M USD | ₹27.39K 331.36 USD | ₹74.20 0.9 USD | ₹76.53 0.93 USD | ₹19.98B 241.71M USD | 0 | -₹10.59 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.14 1.2 USD |
-9.67
|
₹13.41B 162.26M USD | ₹125.65K 1.52K USD | ₹96.50 1.17 USD | ₹110.29 1.33 USD | ₹13.41B 162.26M USD | 30.59 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.86 0.14 USD |
+0.17
|
₹5.00B 60.54M USD | ₹34.66K 419.38 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹5.00B 60.54M USD | 148.25 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.14 0.09 USD |
-3.38
|
₹3.08B 37.23M USD | ₹63.72K 770.89 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.08B 37.23M USD | 119.00 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.01 0.07 USD |
+4.89
|
₹2.00B 24.24M USD | ₹353.71K 4.28K USD | ₹5.50 0.07 USD | ₹6.01 0.07 USD | ₹2.00B 24.24M USD | 10.18 | ₹0.59 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹349.79K 4.23K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹9.63K 116.47 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.93 0.01 USD |
-1.05
|
₹537.74M 6.51M USD | ₹37.08K 448.57 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹537.74M 6.51M USD | 6.64 | ₹0.14 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹398.41M 4.82M USD | ₹1.22M 14.82K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.52 0.03 USD |
-0.4
|
₹239.23M 2.89M USD | ₹258.65K 3.13K USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹239.23M 2.89M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-5.71
|
₹204.91M 2.48M USD | ₹413.80K 5.01K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹204.91M 2.48M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
+5.13
|
₹107.10M 1.3M USD | ₹240.46K 2.91K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,947.35 59.85 USD |
+2.4
|
₹4.39T 53.1B USD | ₹117.65K 1.42K USD | ₹4,697.30 56.83 USD | ₹5,001.90 60.51 USD | ₹4.39T 53.1B USD | 105.84 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,624.95 152.74 USD |
+0.19
|
₹3.97T 48.02B USD | ₹11.16K 135.01 USD | ₹12,460.00 150.75 USD | ₹12,720.00 153.89 USD | ₹3.97T 48.02B USD | 31.06 | ₹406.38 4.92 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,242.95 39.23 USD |
+4.48
|
₹3.89T 47.1B USD | ₹460.30K 5.57K USD | ₹3,128.70 37.85 USD | ₹3,282.00 39.71 USD | ₹3.89T 47.1B USD | 25.63 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,825.00 130.96 USD |
+0.71
|
₹2.97T 35.96B USD | ₹32.44K 392.47 USD | ₹10,615.35 128.43 USD | ₹10,920.00 132.11 USD | ₹2.97T 35.96B USD | 23.42 | ₹462.19 5.59 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,440.55 53.72 USD |
+0.01
|
₹2.11T 25.52B USD | ₹10.25K 124 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.11T 25.52B USD | 56.59 | ₹78.46 0.95 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,545.00 91.28 USD |
-1.89
|
₹2.07T 25.06B USD | ₹8.91K 107.78 USD | ₹7,539.55 91.22 USD | ₹7,680.00 92.92 USD | ₹2.07T 25.06B USD | 37.22 | ₹202.68 2.45 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹51,470.00 622.7 USD |
-1.87
|
₹1.52T 18.37B USD | ₹1.60K 19.36 USD | ₹51,080.00 617.98 USD | ₹52,650.00 636.98 USD | ₹1.52T 18.37B USD | 56.55 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹882.45 10.68 USD |
+0.92
|
₹1.26T 15.2B USD | ₹129.15K 1.56K USD | ₹873.00 10.56 USD | ₹888.75 10.75 USD | ₹1.26T 15.2B USD | 74.34 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,453.40 65.98 USD |
-0.94
|
₹1.09T 13.2B USD | ₹9.15K 110.75 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.09T 13.2B USD | 20.64 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,038.00 36.75 USD |
-0.7
|
₹1.08T 13.07B USD | ₹14.72K 178.05 USD | ₹3,003.65 36.34 USD | ₹3,059.35 37.01 USD | ₹1.08T 13.07B USD | 65.82 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹344.90 4.17 USD |
-1.46
|
₹988.37B 11.96B USD | ₹76.73K 928.24 USD | ₹344.85 4.17 USD | ₹350.40 4.24 USD | ₹988.37B 11.96B USD | 307.94 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,682.85 20.36 USD |
-3.85
|
₹804.55B 9.73B USD | ₹20.95K 253.45 USD | ₹1,681.60 20.34 USD | ₹1,730.70 20.94 USD | ₹804.55B 9.73B USD | 74.42 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,477.00 42.07 USD |
-2.3
|
₹543.47B 6.58B USD | ₹2.23K 27.02 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹543.47B 6.58B USD | 41.95 | ₹82.88 1 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,155.00 1502.07 USD |
-1.34
|
₹526.56B 6.37B USD | ₹206.00 2.49 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹526.56B 6.37B USD | 28.44 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,396.05 28.99 USD |
-0.27
|
₹463.35B 5.61B USD | ₹10.13K 122.51 USD | ₹2,342.05 28.33 USD | ₹2,414.65 29.21 USD | ₹463.35B 5.61B USD | 35.33 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,166.90 14.12 USD |
-0.03
|
₹398.86B 4.83B USD | ₹6.73K 81.45 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹398.86B 4.83B USD | 38.14 | ₹30.59 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,108.05 424.75 USD |
-1.09
|
₹391.59B 4.74B USD | ₹69.00 0.83 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹391.59B 4.74B USD | 51.70 | ₹679.07 8.22 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,109.30 13.42 USD |
-1.24
|
₹367.21B 4.44B USD | ₹15.79K 191 USD | ₹1,098.15 13.29 USD | ₹1,115.75 13.5 USD | ₹367.21B 4.44B USD | 72.98 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.85 5.54 USD |
+0.08
|
₹366.28B 4.43B USD | ₹27.43K 331.81 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.28B 4.43B USD | 26.72 | ₹17.13 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.05 30.28 USD |
-0.69
|
₹352.09B 4.26B USD | ₹2.32K 28.12 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.09B 4.26B USD | 34.98 | ₹71.54 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹350.30 4.24 USD |
-3.35
|
₹297.75B 3.6B USD | ₹79.75K 964.89 USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹297.75B 3.6B USD | 35.96 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.15 5.45 USD |
-1.5
|
₹296.05B 3.58B USD | ₹27.86K 337.01 USD | ₹447.80 5.42 USD | ₹456.80 5.53 USD | ₹296.05B 3.58B USD | 80.67 | ₹5.58 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,350.00 125.22 USD |
-3.35
|
₹270.70B 3.27B USD | ₹3.91K 47.3 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹270.70B 3.27B USD | 48.42 | ₹213.73 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,325.90 52.34 USD |
-2.42
|
₹270.01B 3.27B USD | ₹24.75K 299.43 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹270.01B 3.27B USD | 83.39 | ₹51.87 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹412.90 5 USD |
-1.4
|
₹261.50B 3.16B USD | ₹323.36K 3.91K USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹261.50B 3.16B USD | 28.28 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,022.65 12.37 USD |
+0.12
|
₹260.70B 3.15B USD | ₹9.97K 120.62 USD | ₹995.35 12.04 USD | ₹1,027.35 12.43 USD | ₹260.70B 3.15B USD | 49.37 | ₹20.71 0.25 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,889.10 228.53 USD |
+2.77
|
₹248.89B 3.01B USD | ₹5.41K 65.44 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹248.89B 3.01B USD | 21.10 | ₹894.98 10.83 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹831.70 10.06 USD |
-2.03
|
₹226.72B 2.74B USD | ₹1.63K 19.68 USD | ₹830.90 10.05 USD | ₹845.00 10.22 USD | ₹226.72B 2.74B USD | 54.18 | ₹15.35 0.19 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,399.60 77.42 USD |
-2.79
|
₹225.70B 2.73B USD | ₹4.12K 49.82 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.70B 2.73B USD | 240.85 | ₹26.57 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,063.80 12.87 USD |
-2.85
|
₹223.53B 2.7B USD | ₹2.62K 31.72 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹223.53B 2.7B USD | 40.32 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,350.80 16.34 USD |
-3.98
|
₹194.03B 2.35B USD | ₹65.53K 792.84 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹194.03B 2.35B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹807.80 9.77 USD |
-1.83
|
₹176.90B 2.14B USD | ₹735.00 8.89 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹176.90B 2.14B USD | 30.23 | ₹26.72 0.32 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹686.35 8.3 USD |
-0.96
|
₹161.54B 1.95B USD | ₹5.22K 63.19 USD | ₹677.45 8.2 USD | ₹695.00 8.41 USD | ₹161.54B 1.95B USD | 30.01 | ₹22.87 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹129.30 1.56 USD |
0
|
₹159.42B 1.93B USD | ₹132.85K 1.61K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹159.42B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,309.75 27.94 USD |
+2.48
|
₹157.43B 1.9B USD | ₹16.84K 203.78 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.43B 1.9B USD | 74.29 | ₹31.09 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹524.25 6.34 USD |
-1.91
|
₹151.76B 1.84B USD | ₹9.88K 119.52 USD | ₹520.25 6.29 USD | ₹530.00 6.41 USD | ₹151.76B 1.84B USD | 17.61 | ₹29.77 0.36 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹964.65 11.67 USD |
+1.5
|
₹149.40B 1.81B USD | ₹57.17K 691.7 USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹149.40B 1.81B USD | 38.67 | ₹24.94 0.3 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,450.00 41.74 USD |
-0.78
|
₹139.18B 1.68B USD | ₹3.82K 46.17 USD | ₹3,400.00 41.13 USD | ₹3,470.00 41.98 USD | ₹139.18B 1.68B USD | 25.16 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹212.15 2.57 USD |
+2.61
|
₹136.61B 1.65B USD | ₹952.40K 11.52K USD | ₹202.30 2.45 USD | ₹213.25 2.58 USD | ₹136.61B 1.65B USD | 0 | -₹2.68 -0.03 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,220.20 51.06 USD |
-2.75
|
₹131.17B 1.59B USD | ₹6.15K 74.38 USD | ₹4,212.80 50.97 USD | ₹4,367.00 52.83 USD | ₹131.17B 1.59B USD | 33.77 | ₹124.95 1.51 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹491.35 5.94 USD |
-1.44
|
₹128.79B 1.56B USD | ₹14.17K 171.46 USD | ₹490.50 5.93 USD | ₹495.60 6 USD | ₹128.79B 1.56B USD | 31.82 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,601.70 31.48 USD |
-0.03
|
₹126.48B 1.53B USD | ₹1.86M 22.54K USD | ₹2,569.60 31.09 USD | ₹2,625.00 31.76 USD | ₹126.48B 1.53B USD | 56.28 | ₹46.22 0.56 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹780.00 9.44 USD |
-1.55
|
₹119.17B 1.44B USD | ₹3.87K 46.82 USD | ₹768.35 9.3 USD | ₹785.00 9.5 USD | ₹119.17B 1.44B USD | 71.69 | ₹10.88 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹489.35 5.92 USD |
-2.92
|
₹115.73B 1.4B USD | ₹18.34K 221.88 USD | ₹489.35 5.92 USD | ₹504.50 6.1 USD | ₹115.73B 1.4B USD | 151.03 | ₹3.24 0.04 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,252.55 15.15 USD |
-6.48
|
₹115.71B 1.4B USD | ₹12.76K 154.4 USD | ₹1,236.10 14.95 USD | ₹1,346.80 16.29 USD | ₹115.71B 1.4B USD | 37.86 | ₹33.08 0.4 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹815.30 9.86 USD |
-1.13
|
₹103.44B 1.25B USD | ₹154.86K 1.87K USD | ₹811.20 9.81 USD | ₹827.10 10.01 USD | ₹103.44B 1.25B USD | 29.51 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹355.00 4.29 USD |
-1.93
|
₹102.34B 1.24B USD | ₹58.93K 712.94 USD | ₹350.00 4.23 USD | ₹359.50 4.35 USD | ₹102.34B 1.24B USD | 18.14 | ₹19.56 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹652.20 7.89 USD |
+1.09
|
₹101.23B 1.22B USD | ₹12.44K 150.48 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹101.23B 1.22B USD | 5016.92 | ₹0.13 0.001 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹488.70 5.91 USD |
-2.71
|
₹96.79B 1.17B USD | ₹23.57K 285.21 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.79B 1.17B USD | 58.38 | ₹8.37 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,560.50 18.88 USD |
-1.01
|
₹93.85B 1.14B USD | ₹3.41K 41.23 USD | ₹1,556.10 18.83 USD | ₹1,576.50 19.07 USD | ₹93.85B 1.14B USD | 18.58 | ₹83.96 1.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.40 1.43 USD |
+0.72
|
₹93.75B 1.13B USD | ₹626.46K 7.58K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.75B 1.13B USD | 40.54 | ₹2.92 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.50 2.14 USD |
+1.47
|
₹87.13B 1.05B USD | ₹108.57K 1.31K USD | ₹174.50 2.11 USD | ₹181.00 2.19 USD | ₹87.13B 1.05B USD | 17.37 | ₹10.16 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹601.60 7.28 USD |
-2.96
|
₹86.05B 1.04B USD | ₹6.83K 82.6 USD | ₹601.60 7.28 USD | ₹625.00 7.56 USD | ₹86.05B 1.04B USD | 38.10 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹699.05 8.46 USD |
-3.63
|
₹85.20B 1.03B USD | ₹24.53K 296.72 USD | ₹694.70 8.4 USD | ₹725.40 8.78 USD | ₹85.20B 1.03B USD | 31.63 | ₹22.10 0.27 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,231.00 147.97 USD |
-5.52
|
₹83.07B 1B USD | ₹1.29K 15.66 USD | ₹12,156.90 147.08 USD | ₹12,932.25 156.46 USD | ₹83.07B 1B USD | 195.72 | ₹62.49 0.76 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹637.95 7.72 USD |
-0.06
|
₹81.99B 991.99M USD | ₹14.77K 178.74 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹81.99B 991.99M USD | 48.14 | ₹13.25 0.16 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹520.30 6.29 USD |
-2.02
|
₹81.83B 989.95M USD | ₹8.16K 98.73 USD | ₹516.45 6.25 USD | ₹528.70 6.4 USD | ₹81.83B 989.95M USD | 27.63 | ₹18.83 0.23 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.00 6.71 USD |
+0.87
|
₹76.02B 919.67M USD | ₹1.03K 12.51 USD | ₹554.45 6.71 USD | ₹562.60 6.81 USD | ₹76.02B 919.67M USD | 39.61 | ₹14.01 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹288.30 3.49 USD |
-1.3
|
₹71.77B 868.29M USD | ₹5.02K 60.77 USD | ₹287.00 3.47 USD | ₹291.50 3.53 USD | ₹71.77B 868.29M USD | 39.17 | ₹7.36 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹222.10 2.69 USD |
-3.29
|
₹71.26B 862.15M USD | ₹16.25K 196.62 USD | ₹221.85 2.68 USD | ₹231.05 2.8 USD | ₹71.26B 862.15M USD | 18.58 | ₹11.95 0.14 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.10 8.77 USD |
-1.37
|
₹70.80B 856.62M USD | ₹190.00 2.3 USD | ₹724.05 8.76 USD | ₹730.05 8.83 USD | ₹70.80B 856.62M USD | 29.51 | ₹24.57 0.3 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹694.85 8.41 USD |
-0.37
|
₹70.15B 848.64M USD | ₹24.25K 293.36 USD | ₹681.00 8.24 USD | ₹702.95 8.5 USD | ₹70.15B 848.64M USD | 71.12 | ₹9.77 0.12 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹210.10 2.54 USD |
+0.1
|
₹67.52B 816.91M USD | ₹16.45K 198.98 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.52B 816.91M USD | 0 | -₹0.14 -0.001 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹521.30 6.31 USD |
-0.33
|
₹67.32B 814.46M USD | ₹939.00 11.36 USD | ₹515.25 6.23 USD | ₹521.35 6.31 USD | ₹67.32B 814.46M USD | 48.71 | ₹10.70 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,062.00 24.95 USD |
+1.65
|
₹66.51B 804.69M USD | ₹5.92K 71.57 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹66.51B 804.69M USD | 28.06 | ₹73.47 0.89 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹484.55 5.86 USD |
-0.1
|
₹66.46B 804.07M USD | ₹854.00 10.33 USD | ₹480.15 5.81 USD | ₹487.10 5.89 USD | ₹66.46B 804.07M USD | 41.77 | ₹11.60 0.14 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,700.00 68.96 USD |
+0.23
|
₹65.00B 786.42M USD | ₹3.00 0.04 USD | ₹5,700.00 68.96 USD | ₹5,711.00 69.09 USD | ₹65.00B 786.42M USD | 8.53 | ₹667.82 8.08 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹172.50 2.09 USD |
+7.24
|
₹62.90B 760.98M USD | ₹2.87M 34.7K USD | ₹168.00 2.03 USD | ₹178.00 2.15 USD | ₹62.90B 760.98M USD | 34.02 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,309.25 27.94 USD |
-3.98
|
₹62.03B 750.48M USD | ₹3.93K 47.55 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹62.03B 750.48M USD | 29.91 | ₹77.20 0.93 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹738.90 8.94 USD |
-4.24
|
₹58.81B 711.44M USD | ₹1.94K 23.47 USD | ₹731.15 8.85 USD | ₹759.35 9.19 USD | ₹58.81B 711.44M USD | 47.70 | ₹15.49 0.19 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹522.00 6.32 USD |
-1.62
|
₹57.00B 689.66M USD | ₹12.18K 147.33 USD | ₹515.00 6.23 USD | ₹525.85 6.36 USD | ₹57.00B 689.66M USD | 23.73 | ₹21.99 0.27 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.55 1.65 USD |
+1.07
|
₹54.63B 660.93M USD | ₹76.81K 929.22 USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹54.63B 660.93M USD | 23.34 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,690.20 20.45 USD |
-0.24
|
₹53.90B 652.16M USD | ₹230.00 2.78 USD | ₹1,674.35 20.26 USD | ₹1,709.00 20.68 USD | ₹53.90B 652.16M USD | 16.72 | ₹101.04 1.22 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹624.70 7.56 USD |
-1.13
|
₹53.58B 648.23M USD | ₹1.09K 13.21 USD | ₹624.70 7.56 USD | ₹636.90 7.71 USD | ₹53.58B 648.23M USD | 65.89 | ₹9.48 0.11 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,074.20 37.19 USD |
-0.59
|
₹52.10B 630.34M USD | ₹831.00 10.05 USD | ₹2,986.90 36.14 USD | ₹3,074.20 37.19 USD | ₹52.10B 630.34M USD | 31.62 | ₹97.20 1.18 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,378.40 65.07 USD |
-1.25
|
₹50.28B 608.25M USD | ₹1.01K 12.17 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.28B 608.25M USD | 25.36 | ₹212.03 2.57 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,931.65 47.57 USD |
-1.9
|
₹48.36B 585.03M USD | ₹219.00 2.65 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.36B 585.03M USD | 51.63 | ₹76.15 0.92 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹665.80 7.96 USD |
-9.76
|
₹48.19B 583.04M USD | ₹51.15K 559.74 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹48.19B 583.04M USD | 42.12 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.57 0.48 USD |
-5.38
|
₹48.15B 582.51M USD | ₹503.86K 6.1K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹48.15B 582.51M USD | 0 | -₹4.49 -0.05 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,824.85 22.08 USD |
-2.51
|
₹48.03B 581.08M USD | ₹1.47K 17.74 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.03B 581.08M USD | 21.15 | ₹86.26 1.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
