Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (651)
BSE (651)
Consumer Cyclical (651)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹592.50 7.17 USD |
+5.99
|
₹611.90B 7.4B USD | ₹222.29K 2.69K USD | ₹590.00 7.14 USD | ₹603.10 7.3 USD | ₹611.90B 7.4B USD | 42.71 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.84 0.19 USD |
+1.73
|
₹155.35B 1.88B USD | ₹6.09M 73.69K USD | ₹15.78 0.19 USD | ₹16.15 0.2 USD | ₹155.35B 1.88B USD | 17.21 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.04 0.29 USD |
+0.63
|
₹122.50B 1.48B USD | ₹184.44K 2.23K USD | ₹23.90 0.29 USD | ₹24.19 0.29 USD | ₹122.50B 1.48B USD | 25.57 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.01 0.46 USD |
-2.49
|
₹38.11B 461.05M USD | ₹32.49K 393.04 USD | ₹37.56 0.45 USD | ₹38.46 0.47 USD | ₹38.11B 461.05M USD | 45.25 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹244.75 2.96 USD |
-2.53
|
₹34.77B 420.62M USD | ₹5.93K 71.71 USD | ₹238.05 2.88 USD | ₹245.85 2.97 USD | ₹34.77B 420.62M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹69.37 0.84 USD |
+3.8
|
₹33.03B 399.65M USD | ₹157.35K 1.9K USD | ₹69.00 0.83 USD | ₹69.89 0.85 USD | ₹33.03B 399.65M USD | 81.61 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹226.62K 2.74K USD | ₹5.97 0.07 USD | ₹6.11 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.59 0.94 USD |
+1.39
|
₹20.78B 251.36M USD | ₹56.03K 677.83 USD | ₹76.46 0.93 USD | ₹78.08 0.94 USD | ₹20.78B 251.36M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹98.92 1.2 USD |
-9.87
|
₹13.38B 161.9M USD | ₹71.18K 861.14 USD | ₹97.01 1.17 USD | ₹100.31 1.21 USD | ₹13.38B 161.9M USD | 30.53 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.87 0.14 USD |
+0.25
|
₹5.01B 60.6M USD | ₹110.97K 1.34K USD | ₹11.42 0.14 USD | ₹12.20 0.15 USD | ₹5.01B 60.6M USD | 148.37 | ₹0.08 0.0009 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.22 0.08 USD |
+8.55
|
₹2.07B 25.08M USD | ₹133.67K 1.62K USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹2.07B 25.08M USD | 10.03 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹1.08M 13.12K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.76 0.02 USD |
-6.38
|
₹1.06B 12.77M USD | ₹33.37K 403.66 USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹1.06B 12.77M USD | 13.53 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.95 0.01 USD |
+1.06
|
₹549.30M 6.65M USD | ₹221.47K 2.68K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹549.30M 6.65M USD | 6.33 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹398.41M 4.82M USD | ₹1.00M 12.13K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.65 0.03 USD |
+4.74
|
₹251.57M 3.04M USD | ₹93.75K 1.13K USD | ₹2.56 0.03 USD | ₹2.67 0.03 USD | ₹251.57M 3.04M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹223.53M 2.7M USD | ₹541.97K 6.56K USD | ₹0.34 0.0041 USD | ₹0.39 0.0047 USD | ₹223.53M 2.7M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹107.10M 1.3M USD | ₹168.27K 2.04K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,994.00 60.42 USD |
+3.36
|
₹4.43T 53.61B USD | ₹22.04K 266.6 USD | ₹4,980.95 60.26 USD | ₹5,050.00 61.1 USD | ₹4.43T 53.61B USD | 106.84 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,837.00 155.31 USD |
+1.87
|
₹4.04T 48.83B USD | ₹3.48K 42.1 USD | ₹12,763.00 154.41 USD | ₹12,881.75 155.85 USD | ₹4.04T 48.83B USD | 30.00 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,264.70 39.5 USD |
+5.18
|
₹3.92T 47.42B USD | ₹55.37K 669.82 USD | ₹3,264.00 39.49 USD | ₹3,300.00 39.92 USD | ₹3.92T 47.42B USD | 25.80 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,915.00 132.05 USD |
+1.54
|
₹3.00T 36.26B USD | ₹4.54K 54.89 USD | ₹10,905.00 131.93 USD | ₹11,000.90 133.09 USD | ₹3.00T 36.26B USD | 23.28 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,466.15 54.03 USD |
+0.59
|
₹2.12T 25.66B USD | ₹5.02K 60.75 USD | ₹4,465.15 54.02 USD | ₹4,523.95 54.73 USD | ₹2.12T 25.66B USD | 55.44 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,645.00 92.49 USD |
-0.59
|
₹2.10T 25.39B USD | ₹2.37K 28.65 USD | ₹7,645.00 92.49 USD | ₹7,732.70 93.55 USD | ₹2.10T 25.39B USD | 36.37 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,990.00 616.89 USD |
-2.78
|
₹1.50T 18.19B USD | ₹1.44K 17.46 USD | ₹50,516.60 611.17 USD | ₹51,394.95 621.79 USD | ₹1.50T 18.19B USD | 56.03 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹885.10 10.71 USD |
+1.22
|
₹1.26T 15.24B USD | ₹53.72K 649.93 USD | ₹885.00 10.71 USD | ₹899.00 10.88 USD | ₹1.26T 15.24B USD | 74.56 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,479.80 66.3 USD |
-0.46
|
₹1.10T 13.27B USD | ₹4.67K 56.55 USD | ₹5,469.00 66.17 USD | ₹5,539.95 67.02 USD | ₹1.10T 13.27B USD | 20.74 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,050.10 36.9 USD |
-0.3
|
₹1.08T 13.12B USD | ₹4.06K 49.14 USD | ₹3,050.00 36.9 USD | ₹3,090.10 37.39 USD | ₹1.08T 13.12B USD | 66.09 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹351.00 4.25 USD |
+0.29
|
₹1.01T 12.17B USD | ₹18.74K 226.67 USD | ₹350.20 4.24 USD | ₹354.85 4.29 USD | ₹1.01T 12.17B USD | 313.39 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,749.70 21.17 USD |
-0.03
|
₹836.51B 10.12B USD | ₹4.19K 50.73 USD | ₹1,735.55 21 USD | ₹1,755.80 21.24 USD | ₹836.51B 10.12B USD | 77.38 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,615.30 43.74 USD |
+1.59
|
₹565.08B 6.84B USD | ₹652.00 7.89 USD | ₹3,519.10 42.58 USD | ₹3,627.75 43.89 USD | ₹565.08B 6.84B USD | 43.03 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹126,699.85 1532.86 USD |
+0.68
|
₹537.35B 6.5B USD | ₹446.00 5.4 USD | ₹125,933.65 1523.59 USD | ₹128,000.00 1548.59 USD | ₹537.35B 6.5B USD | 29.02 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,390.00 28.92 USD |
-0.52
|
₹462.18B 5.59B USD | ₹2.04K 24.67 USD | ₹2,362.10 28.58 USD | ₹2,437.10 29.48 USD | ₹462.18B 5.59B USD | 35.25 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,174.85 14.21 USD |
+0.66
|
₹401.58B 4.86B USD | ₹2.21K 26.69 USD | ₹1,168.10 14.13 USD | ₹1,182.80 14.31 USD | ₹401.58B 4.86B USD | 38.63 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,772.90 432.79 USD |
+0.78
|
₹399.01B 4.83B USD | ₹66.00 0.8 USD | ₹35,620.05 430.94 USD | ₹36,462.00 441.13 USD | ₹399.01B 4.83B USD | 52.78 | ₹677.66 8.2 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹464.50 5.62 USD |
+1.53
|
₹371.60B 4.5B USD | ₹65.44K 791.76 USD | ₹457.55 5.54 USD | ₹465.00 5.63 USD | ₹371.60B 4.5B USD | 26.66 | ₹17.42 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,530.95 30.62 USD |
+0.42
|
₹356.01B 4.31B USD | ₹1.15K 13.86 USD | ₹2,506.95 30.33 USD | ₹2,539.00 30.72 USD | ₹356.01B 4.31B USD | 35.01 | ₹72.29 0.87 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,059.55 12.82 USD |
-5.67
|
₹350.74B 4.24B USD | ₹29.18K 352.97 USD | ₹1,054.00 12.75 USD | ₹1,080.05 13.07 USD | ₹350.74B 4.24B USD | 69.70 | ₹15.20 0.18 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹366.40 4.43 USD |
+1.09
|
₹311.44B 3.77B USD | ₹73.84K 893.33 USD | ₹361.55 4.37 USD | ₹367.00 4.44 USD | ₹311.44B 3.77B USD | 37.61 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹451.30 5.46 USD |
-1.25
|
₹296.81B 3.59B USD | ₹25.60K 309.68 USD | ₹451.00 5.46 USD | ₹461.00 5.58 USD | ₹296.81B 3.59B USD | 79.87 | ₹5.65 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,564.50 127.81 USD |
-1.35
|
₹276.31B 3.34B USD | ₹236.00 2.86 USD | ₹10,530.00 127.4 USD | ₹10,633.65 128.65 USD | ₹276.31B 3.34B USD | 49.28 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,415.75 53.42 USD |
-0.39
|
₹275.62B 3.33B USD | ₹3.53K 42.76 USD | ₹4,382.10 53.02 USD | ₹4,500.00 54.44 USD | ₹275.62B 3.33B USD | 85.06 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹416.55 5.04 USD |
-0.53
|
₹263.81B 3.19B USD | ₹5.02K 60.73 USD | ₹415.50 5.03 USD | ₹419.20 5.07 USD | ₹263.81B 3.19B USD | 28.53 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,034.70 12.52 USD |
+1.3
|
₹263.77B 3.19B USD | ₹5.10K 61.69 USD | ₹1,032.00 12.49 USD | ₹1,051.00 12.72 USD | ₹263.77B 3.19B USD | 48.10 | ₹21.51 0.26 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,990.00 229.75 USD |
+3.32
|
₹250.22B 3.03B USD | ₹1.78K 21.55 USD | ₹18,809.40 227.56 USD | ₹19,208.05 232.39 USD | ₹250.22B 3.03B USD | 20.93 | ₹906.98 10.97 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,102.50 13.34 USD |
+0.68
|
₹231.67B 2.8B USD | ₹3.73K 45.15 USD | ₹1,085.15 13.13 USD | ₹1,109.05 13.42 USD | ₹231.67B 2.8B USD | 41.79 | ₹26.38 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹841.75 10.18 USD |
-0.85
|
₹229.45B 2.78B USD | ₹1.92K 23.27 USD | ₹821.25 9.94 USD | ₹850.00 10.28 USD | ₹229.45B 2.78B USD | 55.48 | ₹15.17 0.18 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,350.00 76.82 USD |
-3.54
|
₹223.95B 2.71B USD | ₹3.98K 48.12 USD | ₹6,341.05 76.72 USD | ₹6,554.85 79.3 USD | ₹223.95B 2.71B USD | 234.14 | ₹27.12 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,396.10 16.89 USD |
-0.76
|
₹200.54B 2.43B USD | ₹4.63K 55.98 USD | ₹1,392.35 16.85 USD | ₹1,424.95 17.24 USD | ₹200.54B 2.43B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.20 9.9 USD |
-0.57
|
₹179.18B 2.17B USD | ₹540.00 6.53 USD | ₹810.25 9.8 USD | ₹819.80 9.92 USD | ₹179.18B 2.17B USD | 30.41 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹710.50 8.6 USD |
+2.53
|
₹167.22B 2.02B USD | ₹4.42K 53.45 USD | ₹702.00 8.49 USD | ₹726.50 8.79 USD | ₹167.22B 2.02B USD | 30.37 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,328.75 28.17 USD |
+3.32
|
₹158.72B 1.92B USD | ₹8.31K 100.55 USD | ₹2,300.00 27.83 USD | ₹2,384.95 28.85 USD | ₹158.72B 1.92B USD | 74.90 | ₹31.09 0.38 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹127.40 1.54 USD |
-1.47
|
₹157.08B 1.9B USD | ₹64.64K 782.04 USD | ₹126.70 1.53 USD | ₹129.05 1.56 USD | ₹157.08B 1.9B USD | 0 | -₹0.06 -0.0007 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹520.95 6.3 USD |
-2.53
|
₹150.80B 1.82B USD | ₹16.77K 202.83 USD | ₹515.00 6.23 USD | ₹527.05 6.38 USD | ₹150.80B 1.82B USD | 14.59 | ₹35.70 0.43 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹962.75 11.65 USD |
+1.3
|
₹149.10B 1.8B USD | ₹25.30K 306.11 USD | ₹951.75 11.51 USD | ₹985.25 11.92 USD | ₹149.10B 1.8B USD | 37.69 | ₹25.54 0.31 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,509.75 42.46 USD |
+0.94
|
₹141.59B 1.71B USD | ₹623.00 7.54 USD | ₹3,488.20 42.2 USD | ₹3,594.20 43.48 USD | ₹141.59B 1.71B USD | 25.60 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹217.00 2.63 USD |
+4.96
|
₹139.73B 1.69B USD | ₹133.51K 1.62K USD | ₹215.45 2.61 USD | ₹220.20 2.66 USD | ₹139.73B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,746.30 33.23 USD |
+5.53
|
₹133.51B 1.62B USD | ₹5.77K 69.76 USD | ₹2,701.00 32.68 USD | ₹2,771.85 33.53 USD | ₹133.51B 1.62B USD | 59.41 | ₹46.22 0.56 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,252.35 51.45 USD |
-2.01
|
₹132.17B 1.6B USD | ₹7.81K 94.45 USD | ₹4,195.15 50.75 USD | ₹4,400.00 53.23 USD | ₹132.17B 1.6B USD | 33.71 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.35 6.05 USD |
+0.36
|
₹131.15B 1.59B USD | ₹8.56K 103.6 USD | ₹496.00 6 USD | ₹506.00 6.12 USD | ₹131.15B 1.59B USD | 32.40 | ₹15.44 0.19 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,319.65 15.97 USD |
-1.47
|
₹121.91B 1.47B USD | ₹3.79K 45.89 USD | ₹1,312.65 15.88 USD | ₹1,376.50 16.65 USD | ₹121.91B 1.47B USD | 39.34 | ₹33.54 0.41 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹788.35 9.54 USD |
-0.5
|
₹120.45B 1.46B USD | ₹2.72K 32.86 USD | ₹784.30 9.49 USD | ₹808.00 9.78 USD | ₹120.45B 1.46B USD | 71.15 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹499.40 6.04 USD |
-0.92
|
₹118.11B 1.43B USD | ₹14.04K 169.91 USD | ₹496.50 6.01 USD | ₹505.00 6.11 USD | ₹118.11B 1.43B USD | 154.13 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹835.15 10.1 USD |
+1.28
|
₹105.96B 1.28B USD | ₹5.09K 61.56 USD | ₹831.05 10.05 USD | ₹839.15 10.15 USD | ₹105.96B 1.28B USD | 30.23 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹360.30 4.36 USD |
-0.47
|
₹103.87B 1.26B USD | ₹11.57K 140.01 USD | ₹357.15 4.32 USD | ₹365.20 4.42 USD | ₹103.87B 1.26B USD | 18.42 | ₹19.56 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹663.55 8.03 USD |
+2.85
|
₹102.99B 1.25B USD | ₹2.17K 26.24 USD | ₹655.00 7.92 USD | ₹673.00 8.14 USD | ₹102.99B 1.25B USD | 5104.23 | ₹0.13 0.001 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹509.40 6.16 USD |
+1.41
|
₹100.89B 1.22B USD | ₹32.49K 393.09 USD | ₹498.65 6.03 USD | ₹519.00 6.28 USD | ₹100.89B 1.22B USD | 60.86 | ₹8.37 0.1 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹687.90 8.32 USD |
+10.96
|
₹98.40B 1.19B USD | ₹402.22K 4.87K USD | ₹622.65 7.53 USD | ₹698.85 8.45 USD | ₹98.40B 1.19B USD | 43.56 | ₹15.79 0.19 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,573.60 19.04 USD |
-0.18
|
₹94.63B 1.14B USD | ₹1.56K 18.83 USD | ₹1,559.70 18.87 USD | ₹1,579.00 19.1 USD | ₹94.63B 1.14B USD | 18.92 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.35 1.43 USD |
+0.68
|
₹93.72B 1.13B USD | ₹164.14K 1.99K USD | ₹117.90 1.43 USD | ₹119.65 1.45 USD | ₹93.72B 1.13B USD | 36.41 | ₹3.25 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,128.40 158.83 USD |
+1.42
|
₹89.16B 1.08B USD | ₹706.00 8.54 USD | ₹12,730.15 154.01 USD | ₹13,539.15 163.8 USD | ₹89.16B 1.08B USD | 210.08 | ₹62.49 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹723.55 8.75 USD |
-0.25
|
₹88.19B 1.07B USD | ₹11.77K 142.45 USD | ₹716.55 8.67 USD | ₹736.05 8.9 USD | ₹88.19B 1.07B USD | 30.51 | ₹23.71 0.29 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.85 2.15 USD |
+2.24
|
₹87.79B 1.06B USD | ₹46.07K 557.33 USD | ₹171.40 2.07 USD | ₹179.25 2.17 USD | ₹87.79B 1.06B USD | 16.57 | ₹10.73 0.13 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹555.00 6.71 USD |
+4.51
|
₹87.28B 1.06B USD | ₹23.45K 283.69 USD | ₹544.30 6.59 USD | ₹574.30 6.95 USD | ₹87.28B 1.06B USD | 29.75 | ₹18.65 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹642.75 7.78 USD |
+0.69
|
₹82.61B 999.46M USD | ₹5.23K 63.24 USD | ₹634.40 7.68 USD | ₹644.15 7.79 USD | ₹82.61B 999.46M USD | 48.50 | ₹13.25 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹598.45 7.24 USD |
+8.77
|
₹81.97B 991.67M USD | ₹24.22K 293.06 USD | ₹589.75 7.13 USD | ₹624.70 7.56 USD | ₹81.97B 991.67M USD | 42.41 | ₹14.11 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹296.10 3.58 USD |
+1.37
|
₹73.71B 891.78M USD | ₹2.94K 35.51 USD | ₹294.30 3.56 USD | ₹305.00 3.69 USD | ₹73.71B 891.78M USD | 39.74 | ₹7.45 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹224.75 2.72 USD |
-2.13
|
₹72.11B 872.44M USD | ₹14.61K 176.77 USD | ₹223.45 2.7 USD | ₹226.05 2.73 USD | ₹72.11B 872.44M USD | 18.34 | ₹12.25 0.15 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹702.75 8.5 USD |
+0.77
|
₹70.94B 858.29M USD | ₹26.25K 317.58 USD | ₹696.25 8.42 USD | ₹718.70 8.7 USD | ₹70.94B 858.29M USD | 69.23 | ₹10.15 0.12 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.75 8.74 USD |
-1.69
|
₹70.58B 853.84M USD | ₹1.88K 22.78 USD | ₹704.35 8.52 USD | ₹735.30 8.9 USD | ₹70.58B 853.84M USD | 30.12 | ₹23.99 0.29 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹524.40 6.34 USD |
+0.26
|
₹67.72B 819.3M USD | ₹528.00 6.39 USD | ₹519.10 6.28 USD | ₹529.10 6.4 USD | ₹67.72B 819.3M USD | 48.60 | ₹10.79 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,092.35 25.31 USD |
+3.15
|
₹67.49B 816.53M USD | ₹1.49K 18.01 USD | ₹2,074.25 25.09 USD | ₹2,106.20 25.48 USD | ₹67.49B 816.53M USD | 30.21 | ₹69.24 0.84 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.05 2.52 USD |
-0.88
|
₹66.86B 808.94M USD | ₹1.91K 23.07 USD | ₹206.80 2.5 USD | ₹210.20 2.54 USD | ₹66.86B 808.94M USD | 0 | -₹0.15 -0.001 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
+1.24
|
₹65.65B 794.27M USD | ₹103.00 1.25 USD | ₹5,600.00 67.75 USD | ₹5,760.00 69.69 USD | ₹65.65B 794.27M USD | 8.61 | ₹668.60 8.09 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.25 5.73 USD |
-2.43
|
₹64.91B 785.32M USD | ₹6.16K 74.55 USD | ₹466.00 5.64 USD | ₹481.00 5.82 USD | ₹64.91B 785.32M USD | 40.79 | ₹11.60 0.14 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹176.60 2.14 USD |
+9.79
|
₹64.39B 779.07M USD | ₹567.89K 6.87K USD | ₹172.85 2.09 USD | ₹178.70 2.16 USD | ₹64.39B 779.07M USD | 34.83 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,349.25 28.42 USD |
-2.32
|
₹63.11B 763.48M USD | ₹5.28K 63.87 USD | ₹2,310.05 27.95 USD | ₹2,399.00 29.02 USD | ₹63.11B 763.48M USD | 29.97 | ₹78.37 0.95 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹756.65 9.15 USD |
-1.94
|
₹60.22B 728.53M USD | ₹310.00 3.75 USD | ₹751.05 9.09 USD | ₹765.55 9.26 USD | ₹60.22B 728.53M USD | 46.19 | ₹16.38 0.2 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹538.70 6.52 USD |
+1.53
|
₹58.83B 711.72M USD | ₹3.44K 41.61 USD | ₹533.70 6.46 USD | ₹545.30 6.6 USD | ₹58.83B 711.72M USD | 23.47 | ₹22.95 0.28 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.70 1.65 USD |
+1.18
|
₹54.69B 661.66M USD | ₹16.51K 199.79 USD | ₹136.15 1.65 USD | ₹138.50 1.68 USD | ₹54.69B 661.66M USD | 23.36 | ₹5.85 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹635.60 7.69 USD |
+0.59
|
₹54.52B 659.54M USD | ₹1.34K 16.18 USD | ₹630.00 7.62 USD | ₹638.85 7.73 USD | ₹54.52B 659.54M USD | 66.13 | ₹9.61 0.12 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,690.95 20.46 USD |
-0.19
|
₹53.93B 652.44M USD | ₹60.00 0.73 USD | ₹1,680.25 20.33 USD | ₹1,691.65 20.47 USD | ₹53.93B 652.44M USD | 16.73 | ₹101.04 1.22 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,161.60 38.25 USD |
+2.23
|
₹53.58B 648.26M USD | ₹628.00 7.6 USD | ₹3,157.00 38.19 USD | ₹3,193.95 38.64 USD | ₹53.58B 648.26M USD | 30.74 | ₹102.82 1.24 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,507.65 66.63 USD |
+1.12
|
₹51.48B 622.87M USD | ₹385.00 4.66 USD | ₹5,473.15 66.22 USD | ₹5,552.15 67.17 USD | ₹51.48B 622.87M USD | 25.27 | ₹217.92 2.64 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹698.75 8.45 USD |
-5.3
|
₹51.18B 619.15M USD | ₹4.17K 50.39 USD | ₹693.00 8.38 USD | ₹705.90 8.54 USD | ₹51.18B 619.15M USD | 44.73 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,078.85 49.35 USD |
+1.77
|
₹50.17B 606.94M USD | ₹742.00 8.98 USD | ₹4,000.00 48.39 USD | ₹4,101.00 49.62 USD | ₹50.17B 606.94M USD | 51.70 | ₹78.89 0.95 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,897.75 22.96 USD |
+1.38
|
₹49.95B 604.29M USD | ₹2.96K 35.81 USD | ₹1,860.05 22.5 USD | ₹1,906.85 23.07 USD | ₹49.95B 604.29M USD | 22.00 | ₹86.26 1.04 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹323.75 3.92 USD |
+0.59
|
₹48.74B 589.71M USD | ₹26.31K 318.27 USD | ₹322.45 3.9 USD | ₹327.50 3.96 USD | ₹48.74B 589.71M USD | 23.32 | ₹13.88 0.17 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.92 0.48 USD |
-4.54
|
₹48.57B 587.66M USD | ₹71.19K 861.23 USD | ₹39.19 0.47 USD | ₹39.96 0.48 USD | ₹48.57B 587.66M USD | 0 | -₹4.61 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
