Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (651)
BSE (651)
Consumer Cyclical (651)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹590.00 7.14 USD |
+5.55
|
₹609.32B 7.37B USD | ₹1.21M 14.67K USD | ₹552.85 6.69 USD | ₹598.00 7.23 USD | ₹609.32B 7.37B USD | 42.53 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.76 0.19 USD |
+1.22
|
₹154.57B 1.87B USD | ₹20.69M 250.35K USD | ₹15.22 0.18 USD | ₹15.94 0.19 USD | ₹154.57B 1.87B USD | 17.13 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.85 0.29 USD |
-0.17
|
₹121.53B 1.47B USD | ₹859.82K 10.4K USD | ₹23.32 0.28 USD | ₹24.00 0.29 USD | ₹121.53B 1.47B USD | 25.37 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.54 0.45 USD |
-3.69
|
₹37.64B 455.35M USD | ₹87.13K 1.05K USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.64B 455.35M USD | 44.69 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹239.75 2.9 USD |
-4.52
|
₹34.06B 412.03M USD | ₹27.00K 326.61 USD | ₹239.00 2.89 USD | ₹247.35 2.99 USD | ₹34.06B 412.03M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.68 0.83 USD |
+2.77
|
₹32.70B 395.67M USD | ₹424.33K 5.13K USD | ₹66.80 0.81 USD | ₹69.31 0.84 USD | ₹32.70B 395.67M USD | 80.79 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹290.96K 3.52K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.18 0.91 USD |
-1.76
|
₹20.13B 243.55M USD | ₹44.49K 538.28 USD | ₹74.20 0.9 USD | ₹76.53 0.93 USD | ₹20.13B 243.55M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.89 1.18 USD |
-10.81
|
₹13.24B 160.22M USD | ₹360.99K 4.37K USD | ₹92.02 1.11 USD | ₹110.29 1.33 USD | ₹13.24B 160.22M USD | 30.21 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
-1.18
|
₹4.94B 59.73M USD | ₹68.38K 827.32 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹4.94B 59.73M USD | 146.25 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.23 0.09 USD |
-2.17
|
₹3.12B 37.7M USD | ₹175.03K 2.12K USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.12B 37.7M USD | 120.50 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.93 0.07 USD |
+3.49
|
₹1.98B 23.91M USD | ₹449.79K 5.44K USD | ₹5.50 0.07 USD | ₹6.01 0.07 USD | ₹1.98B 23.91M USD | 9.56 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹799.38K 9.67K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹20.60K 249.27 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.94 0.01 USD |
0
|
₹543.52M 6.58M USD | ₹146.42K 1.77K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹543.52M 6.58M USD | 6.26 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹398.41M 4.82M USD | ₹1.85M 22.44K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.57 0.03 USD |
+1.58
|
₹243.98M 2.95M USD | ₹1.56M 18.87K USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹243.98M 2.95M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹803.83K 9.73K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹104.55M 1.26M USD | ₹485.31K 5.87K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,994.00 60.42 USD |
+3.36
|
₹4.43T 53.61B USD | ₹146.63K 1.77K USD | ₹4,697.30 56.83 USD | ₹5,013.00 60.65 USD | ₹4.43T 53.61B USD | 106.84 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,736.00 154.08 USD |
+1.07
|
₹4.00T 48.44B USD | ₹21.42K 259.19 USD | ₹12,460.00 150.75 USD | ₹12,836.55 155.3 USD | ₹4.00T 48.44B USD | 29.76 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,295.00 39.86 USD |
+6.15
|
₹3.96T 47.86B USD | ₹713.14K 8.63K USD | ₹3,128.70 37.85 USD | ₹3,295.00 39.86 USD | ₹3.96T 47.86B USD | 26.04 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,905.00 131.93 USD |
+1.45
|
₹2.99T 36.23B USD | ₹42.20K 510.51 USD | ₹10,615.35 128.43 USD | ₹10,944.65 132.41 USD | ₹2.99T 36.23B USD | 23.26 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,485.00 54.26 USD |
+1.01
|
₹2.13T 25.77B USD | ₹15.46K 187.05 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.13T 25.77B USD | 55.67 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,666.00 92.75 USD |
-0.31
|
₹2.10T 25.46B USD | ₹14.04K 169.86 USD | ₹7,539.55 91.22 USD | ₹7,680.00 92.92 USD | ₹2.10T 25.46B USD | 36.47 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,765.00 614.17 USD |
-3.21
|
₹1.50T 18.11B USD | ₹4.60K 55.69 USD | ₹50,321.20 608.8 USD | ₹52,650.00 636.98 USD | ₹1.50T 18.11B USD | 55.78 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹888.25 10.75 USD |
+1.58
|
₹1.26T 15.3B USD | ₹225.87K 2.73K USD | ₹873.00 10.56 USD | ₹892.40 10.8 USD | ₹1.26T 15.3B USD | 74.83 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,530.00 66.9 USD |
+0.45
|
₹1.11T 13.39B USD | ₹13.39K 162.02 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.11T 13.39B USD | 20.93 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,075.00 37.2 USD |
+0.51
|
₹1.09T 13.22B USD | ₹37.24K 450.53 USD | ₹3,003.65 36.34 USD | ₹3,075.00 37.2 USD | ₹1.09T 13.22B USD | 66.63 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹352.10 4.26 USD |
+0.6
|
₹1.01T 12.21B USD | ₹171.72K 2.08K USD | ₹344.85 4.17 USD | ₹353.20 4.27 USD | ₹1.01T 12.21B USD | 314.37 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,735.00 20.99 USD |
-0.87
|
₹829.48B 10.04B USD | ₹115.02K 1.39K USD | ₹1,680.50 20.33 USD | ₹1,740.00 21.05 USD | ₹829.48B 10.04B USD | 76.73 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,517.40 42.55 USD |
-1.16
|
₹549.78B 6.65B USD | ₹4.76K 57.6 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹549.78B 6.65B USD | 41.87 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,307.00 1516.01 USD |
-0.42
|
₹531.44B 6.43B USD | ₹307.00 3.71 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹531.44B 6.43B USD | 28.70 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,406.90 29.12 USD |
+0.18
|
₹465.45B 5.63B USD | ₹18.12K 219.19 USD | ₹2,342.05 28.33 USD | ₹2,417.80 29.25 USD | ₹465.45B 5.63B USD | 35.49 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.65 14.08 USD |
-0.3
|
₹397.75B 4.81B USD | ₹8.96K 108.45 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.75B 4.81B USD | 38.26 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,400.00 428.28 USD |
-0.27
|
₹394.85B 4.78B USD | ₹161.00 1.95 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹394.85B 4.78B USD | 52.24 | ₹677.64 8.2 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.55 5.54 USD |
+0.01
|
₹366.04B 4.43B USD | ₹57.35K 693.83 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.04B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,096.00 13.26 USD |
-2.43
|
₹362.81B 4.39B USD | ₹36.12K 437.03 USD | ₹1,079.00 13.05 USD | ₹1,121.00 13.56 USD | ₹362.81B 4.39B USD | 72.10 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.10 30.28 USD |
-0.68
|
₹352.09B 4.26B USD | ₹4.67K 56.52 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.09B 4.26B USD | 34.62 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹357.50 4.33 USD |
-1.37
|
₹303.87B 3.68B USD | ₹154.94K 1.87K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹303.87B 3.68B USD | 36.70 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹459.00 5.55 USD |
+0.44
|
₹301.87B 3.65B USD | ₹59.16K 715.77 USD | ₹447.55 5.41 USD | ₹459.00 5.55 USD | ₹301.87B 3.65B USD | 82.25 | ₹5.58 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,484.35 126.84 USD |
-2.1
|
₹274.21B 3.32B USD | ₹4.50K 54.43 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹274.21B 3.32B USD | 48.91 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,320.50 52.27 USD |
-2.54
|
₹269.68B 3.26B USD | ₹41.61K 503.42 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹269.68B 3.26B USD | 83.23 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.90 5.03 USD |
-0.68
|
₹263.40B 3.19B USD | ₹343.00K 4.15K USD | ₹408.00 4.94 USD | ₹417.25 5.05 USD | ₹263.40B 3.19B USD | 28.48 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,033.20 12.5 USD |
+1.15
|
₹263.39B 3.19B USD | ₹21.34K 258.14 USD | ₹995.35 12.04 USD | ₹1,040.70 12.59 USD | ₹263.39B 3.19B USD | 48.03 | ₹21.51 0.26 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,950.20 229.27 USD |
+3.1
|
₹249.69B 3.02B USD | ₹7.79K 94.29 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹249.69B 3.02B USD | 20.89 | ₹906.98 10.97 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,079.75 13.06 USD |
-1.39
|
₹226.89B 2.74B USD | ₹4.88K 59.04 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹226.89B 2.74B USD | 40.93 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,408.00 77.53 USD |
-2.66
|
₹226.00B 2.73B USD | ₹5.51K 66.71 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹226.00B 2.73B USD | 236.28 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹824.60 9.98 USD |
-2.87
|
₹224.78B 2.72B USD | ₹5.01K 60.66 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.78B 2.72B USD | 54.35 | ₹15.17 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,374.05 16.62 USD |
-2.32
|
₹197.37B 2.39B USD | ₹71.38K 863.52 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹197.37B 2.39B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.80 9.8 USD |
-1.59
|
₹177.34B 2.15B USD | ₹89.92K 1.09K USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.34B 2.15B USD | 30.10 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹712.25 8.62 USD |
+2.78
|
₹167.64B 2.03B USD | ₹22.79K 275.73 USD | ₹677.45 8.2 USD | ₹717.15 8.68 USD | ₹167.64B 2.03B USD | 30.45 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,327.85 28.16 USD |
+3.28
|
₹158.66B 1.92B USD | ₹21.04K 254.54 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹158.66B 1.92B USD | 74.87 | ₹31.09 0.38 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.65 1.56 USD |
-0.5
|
₹158.62B 1.92B USD | ₹191.13K 2.31K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.62B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹952.75 11.53 USD |
+0.25
|
₹147.56B 1.79B USD | ₹87.51K 1.06K USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹147.56B 1.79B USD | 37.30 | ₹25.54 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹509.60 6.17 USD |
-4.65
|
₹147.52B 1.78B USD | ₹98.62K 1.19K USD | ₹501.15 6.06 USD | ₹542.25 6.56 USD | ₹147.52B 1.78B USD | 17.11 | ₹29.77 0.36 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,541.50 42.85 USD |
+1.86
|
₹142.87B 1.73B USD | ₹10.33K 124.99 USD | ₹3,400.00 41.13 USD | ₹3,553.00 42.99 USD | ₹142.87B 1.73B USD | 25.83 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹215.50 2.61 USD |
+4.23
|
₹138.76B 1.68B USD | ₹1.69M 20.44K USD | ₹202.30 2.45 USD | ₹217.50 2.63 USD | ₹138.76B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,699.30 32.66 USD |
+3.72
|
₹131.23B 1.59B USD | ₹1.89M 22.83K USD | ₹2,569.60 31.09 USD | ₹2,712.90 32.82 USD | ₹131.23B 1.59B USD | 58.40 | ₹46.22 0.56 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹493.95 5.98 USD |
-0.92
|
₹129.47B 1.57B USD | ₹21.20K 256.45 USD | ₹490.50 5.93 USD | ₹496.00 6 USD | ₹129.47B 1.57B USD | 31.99 | ₹15.44 0.19 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,151.10 50.22 USD |
-4.34
|
₹129.02B 1.56B USD | ₹12.35K 149.41 USD | ₹4,138.00 50.06 USD | ₹4,367.00 52.83 USD | ₹129.02B 1.56B USD | 32.91 | ₹126.11 1.53 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,337.00 16.18 USD |
-0.17
|
₹123.51B 1.49B USD | ₹21.02K 254.36 USD | ₹1,236.10 14.95 USD | ₹1,350.00 16.33 USD | ₹123.51B 1.49B USD | 39.86 | ₹33.54 0.41 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.10 9.58 USD |
-0.03
|
₹121.02B 1.46B USD | ₹6.92K 83.76 USD | ₹768.35 9.3 USD | ₹797.30 9.65 USD | ₹121.02B 1.46B USD | 71.48 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹495.80 6 USD |
-1.64
|
₹117.25B 1.42B USD | ₹25.13K 303.98 USD | ₹489.35 5.92 USD | ₹504.50 6.1 USD | ₹117.25B 1.42B USD | 153.02 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹826.65 10 USD |
+0.25
|
₹104.88B 1.27B USD | ₹162.46K 1.97K USD | ₹811.20 9.81 USD | ₹830.80 10.05 USD | ₹104.88B 1.27B USD | 29.92 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.15 4.35 USD |
-0.79
|
₹103.54B 1.25B USD | ₹101.31K 1.23K USD | ₹350.00 4.23 USD | ₹361.00 4.37 USD | ₹103.54B 1.25B USD | 18.36 | ₹19.56 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹654.70 7.92 USD |
+1.48
|
₹101.62B 1.23B USD | ₹16.78K 203.06 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹101.62B 1.23B USD | 5036.15 | ₹0.13 0.001 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹488.90 5.91 USD |
-2.67
|
₹96.83B 1.17B USD | ₹34.14K 413.06 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.83B 1.17B USD | 58.41 | ₹8.37 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,546.75 18.71 USD |
-1.88
|
₹93.02B 1.13B USD | ₹7.28K 88.02 USD | ₹1,540.00 18.63 USD | ₹1,576.50 19.07 USD | ₹93.02B 1.13B USD | 18.59 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.25 1.42 USD |
-0.26
|
₹92.84B 1.12B USD | ₹758.63K 9.18K USD | ₹116.30 1.41 USD | ₹120.60 1.46 USD | ₹92.84B 1.12B USD | 39.47 | ₹2.97 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,856.15 155.54 USD |
-0.69
|
₹87.31B 1.06B USD | ₹1.50K 18.1 USD | ₹12,156.90 147.08 USD | ₹12,932.25 156.46 USD | ₹87.31B 1.06B USD | 205.73 | ₹62.49 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹711.50 8.61 USD |
-1.91
|
₹86.72B 1.05B USD | ₹36.92K 446.65 USD | ₹694.70 8.4 USD | ₹725.40 8.78 USD | ₹86.72B 1.05B USD | 30.00 | ₹23.71 0.29 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹598.50 7.24 USD |
-3.46
|
₹85.61B 1.04B USD | ₹15.41K 186.4 USD | ₹594.55 7.19 USD | ₹625.00 7.56 USD | ₹85.61B 1.04B USD | 37.90 | ₹15.79 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹539.35 6.53 USD |
+1.56
|
₹84.82B 1.03B USD | ₹28.06K 339.46 USD | ₹516.45 6.25 USD | ₹544.80 6.59 USD | ₹84.82B 1.03B USD | 28.91 | ₹18.65 0.23 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.80 2.07 USD |
-1.81
|
₹84.31B 1.02B USD | ₹233.26K 2.82K USD | ₹169.05 2.05 USD | ₹181.00 2.19 USD | ₹84.31B 1.02B USD | 16.56 | ₹10.31 0.12 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹607.25 7.35 USD |
+10.37
|
₹83.17B 1.01B USD | ₹232.15K 2.81K USD | ₹554.45 6.71 USD | ₹630.80 7.63 USD | ₹83.17B 1.01B USD | 43.03 | ₹14.11 0.17 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.20 7.72 USD |
-0.02
|
₹82.03B 992.38M USD | ₹18.00K 217.72 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.03B 992.38M USD | 48.16 | ₹13.25 0.16 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹291.95 3.53 USD |
-0.05
|
₹72.68B 879.28M USD | ₹11.31K 136.84 USD | ₹286.70 3.47 USD | ₹293.25 3.55 USD | ₹72.68B 879.28M USD | 39.18 | ₹7.45 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹221.20 2.68 USD |
-3.68
|
₹70.97B 858.66M USD | ₹26.47K 320.22 USD | ₹219.75 2.66 USD | ₹231.05 2.8 USD | ₹70.97B 858.66M USD | 18.05 | ₹12.25 0.15 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹701.25 8.48 USD |
+0.55
|
₹70.79B 856.46M USD | ₹43.90K 531.07 USD | ₹681.00 8.24 USD | ₹707.00 8.55 USD | ₹70.79B 856.46M USD | 69.08 | ₹10.15 0.12 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹715.95 8.66 USD |
-2.61
|
₹69.91B 845.81M USD | ₹591.00 7.15 USD | ₹713.05 8.63 USD | ₹730.05 8.83 USD | ₹69.91B 845.81M USD | 29.84 | ₹23.99 0.29 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹523.90 6.34 USD |
+0.16
|
₹67.66B 818.52M USD | ₹2.43K 29.4 USD | ₹515.25 6.23 USD | ₹525.55 6.36 USD | ₹67.66B 818.52M USD | 48.55 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹210.20 2.54 USD |
+0.14
|
₹67.55B 817.3M USD | ₹22.81K 275.91 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.55B 817.3M USD | 0 | -₹0.15 -0.001 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,052.65 24.83 USD |
+1.19
|
₹66.21B 801.04M USD | ₹31.94K 386.43 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹66.21B 801.04M USD | 29.64 | ₹69.24 0.84 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹481.75 5.83 USD |
-0.68
|
₹66.08B 799.43M USD | ₹4.72K 57.15 USD | ₹479.75 5.8 USD | ₹487.10 5.89 USD | ₹66.08B 799.43M USD | 41.53 | ₹11.60 0.14 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
-0.12
|
₹64.77B 783.66M USD | ₹8.00 0.1 USD | ₹5,680.00 68.72 USD | ₹5,711.00 69.09 USD | ₹64.77B 783.66M USD | 8.49 | ₹668.60 8.09 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹173.50 2.1 USD |
+7.86
|
₹63.26B 765.4M USD | ₹3.84M 46.43K USD | ₹166.25 2.01 USD | ₹178.00 2.15 USD | ₹63.26B 765.4M USD | 34.22 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,317.05 28.03 USD |
-3.66
|
₹62.24B 753.02M USD | ₹5.98K 72.4 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹62.24B 753.02M USD | 29.56 | ₹78.37 0.95 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹759.40 9.19 USD |
-1.58
|
₹60.44B 731.18M USD | ₹2.61K 31.61 USD | ₹731.15 8.85 USD | ₹761.55 9.21 USD | ₹60.44B 731.18M USD | 46.36 | ₹16.38 0.2 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹531.30 6.43 USD |
+0.13
|
₹58.02B 701.94M USD | ₹513.13K 6.21K USD | ₹515.00 6.23 USD | ₹533.70 6.46 USD | ₹58.02B 701.94M USD | 23.15 | ₹22.95 0.28 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.05 1.66 USD |
+1.44
|
₹54.83B 663.35M USD | ₹116.33K 1.41K USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹54.83B 663.35M USD | 23.42 | ₹5.85 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.50 7.63 USD |
-0.21
|
₹54.08B 654.25M USD | ₹2.06K 24.91 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹54.08B 654.25M USD | 65.60 | ₹9.61 0.12 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,134.70 37.92 USD |
+1.36
|
₹53.13B 642.75M USD | ₹2.26K 27.34 USD | ₹2,986.90 36.14 USD | ₹3,144.50 38.04 USD | ₹53.13B 642.75M USD | 30.48 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,660.25 20.09 USD |
-2
|
₹52.95B 640.6M USD | ₹383.00 4.63 USD | ₹1,653.00 20 USD | ₹1,709.00 20.68 USD | ₹52.95B 640.6M USD | 16.43 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,443.25 65.85 USD |
-0.06
|
₹50.88B 615.59M USD | ₹1.20K 14.46 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.88B 615.59M USD | 24.97 | ₹217.92 2.64 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.90 8.27 USD |
-7.31
|
₹50.09B 605.99M USD | ₹69.80K 844.45 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹50.09B 605.99M USD | 43.78 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,978.30 48.13 USD |
-0.74
|
₹48.93B 591.97M USD | ₹428.00 5.18 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.93B 591.97M USD | 50.42 | ₹78.89 0.95 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,839.55 22.26 USD |
-1.73
|
₹48.42B 585.76M USD | ₹2.84K 34.35 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.42B 585.76M USD | 21.32 | ₹86.26 1.04 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.55 3.84 USD |
-1.34
|
₹47.81B 578.41M USD | ₹24.62K 297.8 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.81B 578.41M USD | 22.87 | ₹13.88 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
