Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (651)
BSE (651)
Consumer Cyclical (651)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.00 6.76 USD |
+5.47
|
₹577.31B 6.98B USD | ₹479.55K 5.8K USD | ₹538.00 6.51 USD | ₹559.00 6.76 USD | ₹577.31B 6.98B USD | 40.30 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.57 0.19 USD |
-1.52
|
₹152.71B 1.85B USD | ₹26.51M 320.74K USD | ₹15.50 0.19 USD | ₹16.32 0.2 USD | ₹152.71B 1.85B USD | 16.92 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.89 0.29 USD |
-0.08
|
₹121.73B 1.47B USD | ₹1.16M 14.08K USD | ₹23.68 0.29 USD | ₹24.31 0.29 USD | ₹121.73B 1.47B USD | 25.41 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.98 0.47 USD |
-0.38
|
₹39.08B 472.82M USD | ₹141.42K 1.71K USD | ₹38.69 0.47 USD | ₹41.44 0.5 USD | ₹39.08B 472.82M USD | 46.40 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹251.10 3.04 USD |
+0.02
|
₹35.67B 431.54M USD | ₹27.94K 337.99 USD | ₹249.10 3.01 USD | ₹258.05 3.12 USD | ₹35.67B 431.54M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.83 0.81 USD |
-0.4
|
₹31.82B 385.01M USD | ₹319.51K 3.87K USD | ₹66.66 0.81 USD | ₹67.93 0.82 USD | ₹31.82B 385.01M USD | 78.62 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
-1.8
|
₹23.95B 289.73M USD | ₹699.43K 8.46K USD | ₹5.96 0.07 USD | ₹6.20 0.08 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.53 0.93 USD |
+1.71
|
₹20.49B 247.93M USD | ₹129.60K 1.57K USD | ₹76.25 0.92 USD | ₹78.24 0.95 USD | ₹20.49B 247.93M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹109.75 1.33 USD |
+1.74
|
₹14.85B 179.63M USD | ₹46.79K 566.11 USD | ₹109.30 1.32 USD | ₹113.03 1.37 USD | ₹14.85B 179.63M USD | 33.87 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.84 0.14 USD |
+0.59
|
₹5.00B 60.44M USD | ₹182.99K 2.21K USD | ₹11.60 0.14 USD | ₹12.30 0.15 USD | ₹5.00B 60.44M USD | 148.00 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.39 0.09 USD |
+1.09
|
₹3.18B 38.53M USD | ₹142.06K 1.72K USD | ₹7.23 0.09 USD | ₹7.50 0.09 USD | ₹3.18B 38.53M USD | 123.16 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.73 0.07 USD |
+4.95
|
₹1.91B 23.11M USD | ₹71.80K 868.62 USD | ₹5.72 0.07 USD | ₹5.73 0.07 USD | ₹1.91B 23.11M USD | 9.24 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.56
|
₹1.42B 17.14M USD | ₹3.97M 47.98K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.88 0.02 USD |
-1.57
|
₹1.13B 13.64M USD | ₹41.05K 496.65 USD | ₹1.88 0.02 USD | ₹1.88 0.02 USD | ₹1.13B 13.64M USD | 14.46 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.94 0.01 USD |
+4.44
|
₹543.52M 6.58M USD | ₹699.42K 8.46K USD | ₹0.91 0.01 USD | ₹0.96 0.01 USD | ₹543.52M 6.58M USD | 6.26 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
+13.33
|
₹423.31M 5.12M USD | ₹4.79M 57.98K USD | ₹0.29 0.0035 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹240.18M 2.91M USD | ₹2.27M 27.42K USD | ₹2.42 0.03 USD | ₹2.55 0.03 USD | ₹240.18M 2.91M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹4.21M 50.96K USD | ₹0.34 0.0041 USD | ₹0.41 0.0049 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹102.00M 1.23M USD | ₹472.97K 5.72K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹102.00M 1.23M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,831.55 58.45 USD |
+1.72
|
₹4.29T 51.86B USD | ₹199.68K 2.42K USD | ₹4,744.75 57.4 USD | ₹4,858.90 58.78 USD | ₹4.29T 51.86B USD | 103.37 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,601.10 152.45 USD |
+5.28
|
₹3.96T 47.93B USD | ₹59.88K 724.39 USD | ₹12,229.10 147.95 USD | ₹12,678.45 153.39 USD | ₹3.96T 47.93B USD | 29.45 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,104.00 37.55 USD |
+5.15
|
₹3.73T 45.08B USD | ₹738.19K 8.93K USD | ₹2,992.00 36.2 USD | ₹3,143.95 38.04 USD | ₹3.73T 45.08B USD | 24.53 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,748.95 130.04 USD |
+1.43
|
₹2.95T 35.71B USD | ₹58.85K 711.97 USD | ₹10,578.95 127.99 USD | ₹10,769.90 130.3 USD | ₹2.95T 35.71B USD | 22.92 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,690.10 93.04 USD |
+3.68
|
₹2.11T 25.54B USD | ₹28.65K 346.61 USD | ₹7,500.00 90.74 USD | ₹7,705.00 93.22 USD | ₹2.11T 25.54B USD | 36.59 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,440.00 53.72 USD |
+2.66
|
₹2.11T 25.51B USD | ₹40.65K 491.83 USD | ₹4,367.50 52.84 USD | ₹4,489.00 54.31 USD | ₹2.11T 25.51B USD | 55.12 | ₹80.55 0.97 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹52,450.00 634.56 USD |
+3.25
|
₹1.55T 18.72B USD | ₹2.48K 30.02 USD | ₹50,900.00 615.81 USD | ₹52,450.00 634.56 USD | ₹1.55T 18.72B USD | 57.63 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹874.40 10.58 USD |
+3.15
|
₹1.24T 15.06B USD | ₹254.44K 3.08K USD | ₹851.45 10.3 USD | ₹874.75 10.58 USD | ₹1.24T 15.06B USD | 73.66 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,505.00 66.6 USD |
+2.09
|
₹1.10T 13.33B USD | ₹21.63K 261.74 USD | ₹5,450.05 65.94 USD | ₹5,526.50 66.86 USD | ₹1.10T 13.33B USD | 20.83 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,059.35 37.01 USD |
+0.14
|
₹1.09T 13.16B USD | ₹134.51K 1.63K USD | ₹3,050.00 36.9 USD | ₹3,129.85 37.87 USD | ₹1.09T 13.16B USD | 66.29 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹350.00 4.23 USD |
-1.44
|
₹1.00T 12.13B USD | ₹1.48M 17.95K USD | ₹343.35 4.15 USD | ₹364.70 4.41 USD | ₹1.00T 12.13B USD | 312.50 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,750.30 21.18 USD |
-3.56
|
₹836.80B 10.12B USD | ₹115.72K 1.4K USD | ₹1,740.00 21.05 USD | ₹1,883.60 22.79 USD | ₹836.80B 10.12B USD | 77.41 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,558.85 43.06 USD |
+1.35
|
₹556.26B 6.73B USD | ₹10.07K 121.81 USD | ₹3,511.30 42.48 USD | ₹3,628.25 43.9 USD | ₹556.26B 6.73B USD | 42.36 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,839.60 1522.45 USD |
+6.68
|
₹533.70B 6.46B USD | ₹1.12K 13.53 USD | ₹119,900.00 1450.59 USD | ₹126,322.65 1528.29 USD | ₹533.70B 6.46B USD | 28.83 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,402.60 29.07 USD |
+7.07
|
₹464.61B 5.62B USD | ₹74.75K 904.4 USD | ₹2,269.85 27.46 USD | ₹2,422.00 29.3 USD | ₹464.61B 5.62B USD | 35.43 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,167.20 14.12 USD |
-0.58
|
₹398.97B 4.83B USD | ₹21.97K 265.8 USD | ₹1,164.15 14.08 USD | ₹1,206.65 14.6 USD | ₹398.97B 4.83B USD | 38.38 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,495.00 429.43 USD |
-0.21
|
₹395.91B 4.79B USD | ₹274.00 3.31 USD | ₹35,489.80 429.37 USD | ₹36,140.00 437.23 USD | ₹395.91B 4.79B USD | 52.37 | ₹677.65 8.2 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,123.25 13.59 USD |
+5.62
|
₹371.83B 4.5B USD | ₹49.57K 599.75 USD | ₹1,074.35 13 USD | ₹1,123.25 13.59 USD | ₹371.83B 4.5B USD | 73.89 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.50 5.53 USD |
+1.67
|
₹366.00B 4.43B USD | ₹199.78K 2.42K USD | ₹454.50 5.5 USD | ₹467.60 5.66 USD | ₹366.00B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,520.35 30.49 USD |
+1.04
|
₹354.52B 4.29B USD | ₹58.50K 707.75 USD | ₹2,502.00 30.27 USD | ₹2,581.40 31.23 USD | ₹354.52B 4.29B USD | 34.86 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹362.45 4.39 USD |
-1.04
|
₹308.08B 3.73B USD | ₹1.12M 13.54K USD | ₹359.00 4.34 USD | ₹378.75 4.58 USD | ₹308.08B 3.73B USD | 37.21 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹457.00 5.53 USD |
+4.82
|
₹300.56B 3.64B USD | ₹143.49K 1.74K USD | ₹439.85 5.32 USD | ₹458.00 5.54 USD | ₹300.56B 3.64B USD | 81.89 | ₹5.58 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,708.90 129.56 USD |
+0.29
|
₹280.09B 3.39B USD | ₹1.95K 23.58 USD | ₹10,595.60 128.19 USD | ₹10,930.00 132.23 USD | ₹280.09B 3.39B USD | 49.95 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,433.05 53.63 USD |
+0.08
|
₹276.70B 3.35B USD | ₹7.59K 91.8 USD | ₹4,386.30 53.07 USD | ₹4,545.55 54.99 USD | ₹276.70B 3.35B USD | 85.39 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹418.75 5.07 USD |
+4
|
₹265.20B 3.21B USD | ₹296.57K 3.59K USD | ₹410.50 4.97 USD | ₹435.70 5.27 USD | ₹265.20B 3.21B USD | 28.68 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,021.45 12.36 USD |
+3.87
|
₹260.40B 3.15B USD | ₹24.38K 294.93 USD | ₹999.35 12.09 USD | ₹1,033.30 12.5 USD | ₹260.40B 3.15B USD | 47.48 | ₹21.51 0.26 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,380.00 222.37 USD |
+1.34
|
₹242.18B 2.93B USD | ₹6.26K 75.68 USD | ₹18,280.00 221.16 USD | ₹18,853.45 228.1 USD | ₹242.18B 2.93B USD | 20.26 | ₹906.98 10.97 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,583.25 79.65 USD |
+2.08
|
₹232.18B 2.81B USD | ₹5.28K 63.88 USD | ₹6,500.00 78.64 USD | ₹6,605.00 79.91 USD | ₹232.18B 2.81B USD | 242.74 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹848.95 10.27 USD |
-1.15
|
₹231.42B 2.8B USD | ₹7.65K 92.49 USD | ₹844.15 10.21 USD | ₹884.10 10.7 USD | ₹231.42B 2.8B USD | 55.96 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,099.05 13.3 USD |
+1.32
|
₹230.94B 2.79B USD | ₹87.32K 1.06K USD | ₹1,093.20 13.23 USD | ₹1,120.20 13.55 USD | ₹230.94B 2.79B USD | 41.66 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,408.90 17.05 USD |
+1.19
|
₹202.38B 2.45B USD | ₹17.80K 215.3 USD | ₹1,399.70 16.93 USD | ₹1,438.60 17.4 USD | ₹202.38B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹822.90 9.96 USD |
+0.65
|
₹180.21B 2.18B USD | ₹7.43K 89.83 USD | ₹812.20 9.83 USD | ₹838.70 10.15 USD | ₹180.21B 2.18B USD | 30.59 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹693.00 8.38 USD |
+2.26
|
₹163.11B 1.97B USD | ₹48.09K 581.75 USD | ₹685.90 8.3 USD | ₹705.10 8.53 USD | ₹163.11B 1.97B USD | 29.62 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹129.30 1.56 USD |
+8.98
|
₹159.42B 1.93B USD | ₹494.57K 5.98K USD | ₹119.80 1.45 USD | ₹131.45 1.59 USD | ₹159.42B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹534.45 6.47 USD |
+0.8
|
₹154.71B 1.87B USD | ₹11.58K 140.11 USD | ₹532.30 6.44 USD | ₹546.55 6.61 USD | ₹154.71B 1.87B USD | 17.95 | ₹29.77 0.36 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,253.90 27.27 USD |
+7.38
|
₹153.62B 1.86B USD | ₹27.98K 338.49 USD | ₹2,121.90 25.67 USD | ₹2,280.00 27.58 USD | ₹153.62B 1.86B USD | 72.49 | ₹31.09 0.38 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹950.35 11.5 USD |
+2.39
|
₹147.18B 1.78B USD | ₹158.74K 1.92K USD | ₹931.00 11.26 USD | ₹992.00 12 USD | ₹147.18B 1.78B USD | 37.21 | ₹25.54 0.31 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,477.00 42.07 USD |
+1.87
|
₹140.27B 1.7B USD | ₹13.24K 160.15 USD | ₹3,444.20 41.67 USD | ₹3,584.00 43.36 USD | ₹140.27B 1.7B USD | 25.36 | ₹137.08 1.66 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,339.45 52.5 USD |
+0.93
|
₹134.88B 1.63B USD | ₹13.70K 165.78 USD | ₹4,312.95 52.18 USD | ₹4,494.00 54.37 USD | ₹134.88B 1.63B USD | 34.41 | ₹126.11 1.53 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹206.75 2.5 USD |
+1.52
|
₹133.13B 1.61B USD | ₹107.12K 1.3K USD | ₹204.55 2.47 USD | ₹210.00 2.54 USD | ₹133.13B 1.61B USD | 0 | -₹2.72 -0.03 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹498.55 6.03 USD |
-0.24
|
₹130.68B 1.58B USD | ₹29.45K 356.34 USD | ₹495.00 5.99 USD | ₹515.00 6.23 USD | ₹130.68B 1.58B USD | 32.28 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,602.45 31.49 USD |
+4.42
|
₹126.52B 1.53B USD | ₹107.71K 1.3K USD | ₹2,515.10 30.43 USD | ₹2,716.60 32.87 USD | ₹126.52B 1.53B USD | 56.30 | ₹46.22 0.56 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,339.30 16.2 USD |
+1.38
|
₹123.73B 1.5B USD | ₹9.12K 110.37 USD | ₹1,332.05 16.12 USD | ₹1,380.60 16.7 USD | ₹123.73B 1.5B USD | 39.93 | ₹33.54 0.41 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.30 9.59 USD |
+1.84
|
₹121.05B 1.46B USD | ₹154.19K 1.87K USD | ₹782.40 9.47 USD | ₹807.15 9.77 USD | ₹121.05B 1.46B USD | 61.32 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹504.05 6.1 USD |
+1.42
|
₹119.20B 1.44B USD | ₹34.11K 412.65 USD | ₹501.00 6.06 USD | ₹516.75 6.25 USD | ₹119.20B 1.44B USD | 155.57 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹824.60 9.98 USD |
-0.16
|
₹104.62B 1.27B USD | ₹6.80K 82.26 USD | ₹820.50 9.93 USD | ₹847.00 10.25 USD | ₹104.62B 1.27B USD | 29.85 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹362.00 4.38 USD |
+8.74
|
₹104.36B 1.26B USD | ₹348.17K 4.21K USD | ₹344.90 4.17 USD | ₹364.65 4.41 USD | ₹104.36B 1.26B USD | 18.50 | ₹19.56 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹645.15 7.81 USD |
+2.28
|
₹100.14B 1.21B USD | ₹19.76K 239.04 USD | ₹636.20 7.7 USD | ₹660.00 7.98 USD | ₹100.14B 1.21B USD | 4962.69 | ₹0.13 0.001 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹502.30 6.08 USD |
-4.29
|
₹99.48B 1.2B USD | ₹128.79K 1.56K USD | ₹488.50 5.91 USD | ₹530.60 6.42 USD | ₹99.48B 1.2B USD | 60.01 | ₹8.37 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,576.45 19.07 USD |
-0.94
|
₹94.80B 1.15B USD | ₹10.08K 121.98 USD | ₹1,571.00 19.01 USD | ₹1,623.00 19.64 USD | ₹94.80B 1.15B USD | 18.95 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.55 1.42 USD |
+1.73
|
₹93.08B 1.13B USD | ₹275.34K 3.33K USD | ₹116.20 1.41 USD | ₹118.75 1.44 USD | ₹93.08B 1.13B USD | 39.57 | ₹2.97 0.04 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹619.95 7.5 USD |
+1.81
|
₹88.68B 1.07B USD | ₹8.16K 98.7 USD | ₹613.15 7.42 USD | ₹628.75 7.61 USD | ₹88.68B 1.07B USD | 39.26 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.35 8.78 USD |
+7.28
|
₹88.41B 1.07B USD | ₹64.33K 778.24 USD | ₹701.75 8.49 USD | ₹737.40 8.92 USD | ₹88.41B 1.07B USD | 33.01 | ₹21.97 0.27 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,945.10 156.61 USD |
+2.29
|
₹87.92B 1.06B USD | ₹642.00 7.77 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹87.92B 1.06B USD | 207.15 | ₹62.49 0.76 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹173.95 2.1 USD |
+1.52
|
₹85.87B 1.04B USD | ₹106.66K 1.29K USD | ₹173.20 2.1 USD | ₹179.65 2.17 USD | ₹85.87B 1.04B USD | 16.87 | ₹10.31 0.12 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹531.05 6.42 USD |
-0.98
|
₹83.52B 1.01B USD | ₹46.24K 559.48 USD | ₹526.00 6.36 USD | ₹547.70 6.63 USD | ₹83.52B 1.01B USD | 28.47 | ₹18.65 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.35 7.72 USD |
+0.78
|
₹82.05B 992.61M USD | ₹19.72K 238.54 USD | ₹635.00 7.68 USD | ₹647.00 7.83 USD | ₹82.05B 992.61M USD | 48.17 | ₹13.25 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹550.20 6.66 USD |
+0.68
|
₹75.36B 911.72M USD | ₹2.74K 33.14 USD | ₹544.40 6.59 USD | ₹558.00 6.75 USD | ₹75.36B 911.72M USD | 38.99 | ₹14.11 0.17 USD | ||
EPL Limited
EPL.BO
IN
|
₹229.65 2.78 USD |
+2.55
|
₹73.68B 891.46M USD | ₹69.85K 845.01 USD | ₹228.20 2.76 USD | ₹241.00 2.92 USD | ₹73.68B 891.46M USD | 19.01 | ₹12.08 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹292.10 3.53 USD |
+1.23
|
₹72.71B 879.73M USD | ₹7.32K 88.52 USD | ₹290.85 3.52 USD | ₹298.00 3.61 USD | ₹72.71B 879.73M USD | 39.20 | ₹7.45 0.09 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹735.15 8.89 USD |
-2.36
|
₹71.79B 868.49M USD | ₹931.00 11.26 USD | ₹727.90 8.81 USD | ₹776.45 9.39 USD | ₹71.79B 868.49M USD | 30.64 | ₹23.99 0.29 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹697.40 8.44 USD |
+3.86
|
₹70.40B 851.75M USD | ₹108.22K 1.31K USD | ₹686.75 8.31 USD | ₹714.00 8.64 USD | ₹70.40B 851.75M USD | 68.70 | ₹10.15 0.12 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹523.05 6.33 USD |
+0.82
|
₹67.55B 817.19M USD | ₹62.68K 758.32 USD | ₹514.60 6.23 USD | ₹526.70 6.37 USD | ₹67.55B 817.19M USD | 48.47 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹209.90 2.54 USD |
+8.42
|
₹67.46B 816.13M USD | ₹53.33K 645.14 USD | ₹198.00 2.4 USD | ₹213.50 2.58 USD | ₹67.46B 816.13M USD | 0 | -₹0.15 -0.001 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.05 5.87 USD |
-0.12
|
₹66.53B 804.9M USD | ₹5.70K 69.01 USD | ₹484.05 5.86 USD | ₹504.00 6.1 USD | ₹66.53B 804.9M USD | 41.81 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,028.50 24.54 USD |
-5.75
|
₹65.43B 791.62M USD | ₹10.21K 123.5 USD | ₹2,017.00 24.4 USD | ₹2,218.45 26.84 USD | ₹65.43B 791.62M USD | 31.37 | ₹64.65 0.78 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,686.65 68.8 USD |
+0.12
|
₹64.85B 784.58M USD | ₹15.00 0.18 USD | ₹5,680.00 68.72 USD | ₹5,750.00 69.57 USD | ₹64.85B 784.58M USD | 8.50 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,405.05 29.1 USD |
+1.51
|
₹64.61B 781.62M USD | ₹6.44K 77.93 USD | ₹2,392.45 28.94 USD | ₹2,474.00 29.93 USD | ₹64.61B 781.62M USD | 30.68 | ₹78.37 0.95 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹771.60 9.34 USD |
+5.76
|
₹61.41B 742.93M USD | ₹5.06K 61.25 USD | ₹752.90 9.11 USD | ₹795.60 9.63 USD | ₹61.41B 742.93M USD | 47.10 | ₹16.38 0.2 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹160.85 1.95 USD |
+7.48
|
₹58.65B 709.59M USD | ₹1.52M 18.44K USD | ₹150.45 1.82 USD | ₹167.40 2.03 USD | ₹58.65B 709.59M USD | 31.72 | ₹5.07 0.06 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹530.60 6.42 USD |
+4.39
|
₹57.94B 701.02M USD | ₹36.75K 444.65 USD | ₹516.45 6.25 USD | ₹547.25 6.62 USD | ₹57.94B 701.02M USD | 23.11 | ₹22.95 0.28 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹631.85 7.64 USD |
+1.37
|
₹54.19B 655.65M USD | ₹7.42K 89.82 USD | ₹623.95 7.55 USD | ₹649.05 7.85 USD | ₹54.19B 655.65M USD | 65.74 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.10 1.63 USD |
+5.22
|
₹54.05B 653.91M USD | ₹139.53K 1.69K USD | ₹130.55 1.58 USD | ₹136.15 1.65 USD | ₹54.05B 653.91M USD | 23.09 | ₹5.85 0.07 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹737.85 8.93 USD |
+0.95
|
₹54.04B 653.79M USD | ₹22.54K 272.73 USD | ₹730.00 8.83 USD | ₹756.30 9.15 USD | ₹54.04B 653.79M USD | 47.23 | ₹15.62 0.19 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,694.20 20.5 USD |
-0.25
|
₹54.03B 653.7M USD | ₹339.00 4.1 USD | ₹1,684.20 20.38 USD | ₹1,730.95 20.94 USD | ₹54.03B 653.7M USD | 16.76 | ₹101.04 1.22 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,092.60 37.42 USD |
+5.78
|
₹52.41B 634.12M USD | ₹1.73K 20.97 USD | ₹2,968.35 35.91 USD | ₹3,129.80 37.87 USD | ₹52.41B 634.12M USD | 30.07 | ₹102.82 1.24 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,446.65 65.9 USD |
+2.78
|
₹50.91B 615.97M USD | ₹519.00 6.28 USD | ₹5,352.30 64.75 USD | ₹5,504.75 66.6 USD | ₹50.91B 615.97M USD | 24.99 | ₹217.92 2.64 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹41.82 0.51 USD |
+2.73
|
₹50.89B 615.63M USD | ₹256.49K 3.1K USD | ₹41.04 0.5 USD | ₹42.57 0.52 USD | ₹50.89B 615.63M USD | 0 | -₹3.97 -0.04 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,007.80 48.49 USD |
+3.59
|
₹49.29B 596.36M USD | ₹1.73K 20.88 USD | ₹3,920.00 47.43 USD | ₹4,075.00 49.3 USD | ₹49.29B 596.36M USD | 50.80 | ₹78.89 0.95 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,871.90 22.65 USD |
-1.76
|
₹49.27B 596.06M USD | ₹4.92K 59.52 USD | ₹1,859.40 22.5 USD | ₹1,954.95 23.65 USD | ₹49.27B 596.06M USD | 21.70 | ₹86.26 1.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
