Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (651)
BSE (651)
Consumer Cyclical (651)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹584.00 7.07 USD |
+4.47
|
₹603.13B 7.3B USD | ₹838.84K 10.15K USD | ₹552.85 6.69 USD | ₹587.50 7.11 USD | ₹603.13B 7.3B USD | 44.41 | ₹13.15 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.79 0.19 USD |
+1.41
|
₹154.86B 1.87B USD | ₹12.29M 148.66K USD | ₹15.22 0.18 USD | ₹15.83 0.19 USD | ₹154.86B 1.87B USD | 17.16 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.51 0.28 USD |
-1.59
|
₹119.80B 1.45B USD | ₹420.31K 5.09K USD | ₹23.32 0.28 USD | ₹23.76 0.29 USD | ₹119.80B 1.45B USD | 25.01 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.42 0.45 USD |
-4
|
₹37.52B 453.9M USD | ₹65.59K 793.48 USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.52B 453.9M USD | 44.54 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹240.00 2.9 USD |
-4.42
|
₹34.09B 412.46M USD | ₹16.68K 201.82 USD | ₹239.50 2.9 USD | ₹247.35 2.99 USD | ₹34.09B 412.46M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹67.27 0.81 USD |
+0.66
|
₹32.03B 387.55M USD | ₹104.62K 1.27K USD | ₹66.83 0.81 USD | ₹67.46 0.82 USD | ₹32.03B 387.55M USD | 79.14 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.97 0.07 USD |
-0.67
|
₹23.79B 287.8M USD | ₹134.56K 1.63K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹23.79B 287.8M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.51 0.9 USD |
-2.64
|
₹19.95B 241.38M USD | ₹21.71K 262.62 USD | ₹74.51 0.9 USD | ₹76.53 0.93 USD | ₹19.95B 241.38M USD | 0 | -₹10.59 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹97.80 1.18 USD |
-10.89
|
₹13.23B 160.07M USD | ₹85.17K 1.03K USD | ₹97.40 1.18 USD | ₹110.29 1.33 USD | ₹13.23B 160.07M USD | 30.18 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.74 0.14 USD |
-0.84
|
₹4.95B 59.93M USD | ₹22.91K 277.21 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹4.95B 59.93M USD | 146.75 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.17 0.09 USD |
-2.98
|
₹3.09B 37.38M USD | ₹54.65K 661.17 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.09B 37.38M USD | 119.50 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.01 0.07 USD |
+4.89
|
₹2.00B 24.24M USD | ₹347.94K 4.21K USD | ₹5.50 0.07 USD | ₹6.01 0.07 USD | ₹2.00B 24.24M USD | 10.18 | ₹0.59 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹349.79K 4.23K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹9.63K 116.47 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.94 0.01 USD |
0
|
₹543.52M 6.58M USD | ₹25.44K 307.72 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹543.52M 6.58M USD | 6.71 | ₹0.14 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹398.41M 4.82M USD | ₹1.18M 14.28K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.55 0.03 USD |
+0.79
|
₹242.08M 2.93M USD | ₹50.66K 612.95 USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹242.08M 2.93M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.12M 2.55M USD | ₹395.20K 4.78K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹104.55M 1.26M USD | ₹179.71K 2.17K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,963.90 60.05 USD |
+2.74
|
₹4.40T 53.28B USD | ₹112.57K 1.36K USD | ₹4,697.30 56.83 USD | ₹5,001.90 60.51 USD | ₹4.40T 53.28B USD | 106.20 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,625.15 152.74 USD |
+0.19
|
₹3.97T 48.02B USD | ₹10.45K 126.39 USD | ₹12,460.00 150.75 USD | ₹12,720.00 153.89 USD | ₹3.97T 48.02B USD | 31.06 | ₹406.38 4.92 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,242.95 39.23 USD |
+4.48
|
₹3.89T 47.1B USD | ₹460.30K 5.57K USD | ₹3,128.70 37.85 USD | ₹3,282.00 39.71 USD | ₹3.89T 47.1B USD | 25.63 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,759.30 130.17 USD |
+0.1
|
₹2.95T 35.74B USD | ₹6.73K 81.36 USD | ₹10,615.35 128.43 USD | ₹10,920.00 132.11 USD | ₹2.95T 35.74B USD | 23.27 | ₹462.19 5.59 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,432.00 53.62 USD |
-0.18
|
₹2.11T 25.47B USD | ₹8.66K 104.74 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.11T 25.47B USD | 56.48 | ₹78.46 0.95 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,572.00 91.61 USD |
-1.54
|
₹2.08T 25.15B USD | ₹7.10K 85.95 USD | ₹7,547.20 91.31 USD | ₹7,680.00 92.92 USD | ₹2.08T 25.15B USD | 37.35 | ₹202.68 2.45 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹51,195.00 619.37 USD |
-2.39
|
₹1.51T 18.27B USD | ₹1.23K 14.93 USD | ₹51,080.00 617.98 USD | ₹52,650.00 636.98 USD | ₹1.51T 18.27B USD | 56.25 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹880.60 10.65 USD |
+0.71
|
₹1.25T 15.16B USD | ₹115.21K 1.39K USD | ₹873.00 10.56 USD | ₹888.75 10.75 USD | ₹1.25T 15.16B USD | 74.18 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,474.20 66.23 USD |
-0.56
|
₹1.10T 13.25B USD | ₹8.32K 100.67 USD | ₹5,453.50 65.98 USD | ₹5,549.75 67.14 USD | ₹1.10T 13.25B USD | 20.72 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,038.90 36.77 USD |
-0.67
|
₹1.08T 13.07B USD | ₹12.74K 154.1 USD | ₹3,003.65 36.34 USD | ₹3,059.35 37.01 USD | ₹1.08T 13.07B USD | 65.84 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹345.90 4.18 USD |
-1.17
|
₹991.23B 11.99B USD | ₹69.90K 845.69 USD | ₹345.90 4.18 USD | ₹350.40 4.24 USD | ₹991.23B 11.99B USD | 308.83 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,682.85 20.36 USD |
-3.85
|
₹804.55B 9.73B USD | ₹20.95K 253.45 USD | ₹1,681.60 20.34 USD | ₹1,730.70 20.94 USD | ₹804.55B 9.73B USD | 74.42 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,476.85 42.06 USD |
-2.3
|
₹543.44B 6.57B USD | ₹2.13K 25.79 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹543.44B 6.57B USD | 41.95 | ₹82.88 1 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,300.00 1503.82 USD |
-1.22
|
₹527.17B 6.38B USD | ₹176.00 2.13 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹527.17B 6.38B USD | 28.47 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,397.10 29 USD |
-0.23
|
₹463.55B 5.61B USD | ₹9.86K 119.29 USD | ₹2,342.05 28.33 USD | ₹2,414.65 29.21 USD | ₹463.55B 5.61B USD | 35.35 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,161.50 14.05 USD |
-0.49
|
₹397.02B 4.8B USD | ₹6.21K 75.09 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.02B 4.8B USD | 37.96 | ₹30.59 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,108.05 424.75 USD |
-1.09
|
₹391.59B 4.74B USD | ₹69.00 0.83 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹391.59B 4.74B USD | 51.70 | ₹679.07 8.22 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,109.30 13.42 USD |
-1.24
|
₹367.21B 4.44B USD | ₹15.79K 191 USD | ₹1,098.15 13.29 USD | ₹1,115.75 13.5 USD | ₹367.21B 4.44B USD | 72.98 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.85 5.54 USD |
+0.08
|
₹366.28B 4.43B USD | ₹27.43K 331.81 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.28B 4.43B USD | 26.72 | ₹17.13 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,496.30 30.2 USD |
-0.95
|
₹351.14B 4.25B USD | ₹1.56K 18.83 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹351.14B 4.25B USD | 34.89 | ₹71.54 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹350.30 4.24 USD |
-3.35
|
₹297.75B 3.6B USD | ₹79.75K 964.89 USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹297.75B 3.6B USD | 35.96 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.20 5.45 USD |
-1.49
|
₹296.09B 3.58B USD | ₹24.13K 291.94 USD | ₹447.80 5.42 USD | ₹456.80 5.53 USD | ₹296.09B 3.58B USD | 80.68 | ₹5.58 0.07 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,373.40 52.91 USD |
-1.35
|
₹272.98B 3.3B USD | ₹23.99K 290.21 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹272.98B 3.3B USD | 84.31 | ₹51.87 0.63 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,279.55 124.37 USD |
-4.01
|
₹268.86B 3.25B USD | ₹3.61K 43.64 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹268.86B 3.25B USD | 48.09 | ₹213.73 2.59 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.00 5.02 USD |
-0.9
|
₹262.83B 3.18B USD | ₹22.60K 273.47 USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹262.83B 3.18B USD | 28.42 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹998.50 12.08 USD |
-2.25
|
₹254.54B 3.08B USD | ₹8.05K 97.42 USD | ₹995.35 12.04 USD | ₹1,027.35 12.43 USD | ₹254.54B 3.08B USD | 48.21 | ₹20.71 0.25 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,075.00 230.78 USD |
+3.78
|
₹251.34B 3.04B USD | ₹4.56K 55.22 USD | ₹17,955.00 217.23 USD | ₹19,091.00 230.97 USD | ₹251.34B 3.04B USD | 21.31 | ₹894.98 10.83 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹839.65 10.16 USD |
-1.1
|
₹228.88B 2.77B USD | ₹838.00 10.14 USD | ₹835.30 10.11 USD | ₹845.00 10.22 USD | ₹228.88B 2.77B USD | 54.70 | ₹15.35 0.19 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,372.80 77.1 USD |
-3.2
|
₹224.75B 2.72B USD | ₹3.98K 48.1 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹224.75B 2.72B USD | 239.84 | ₹26.57 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,061.10 12.84 USD |
-3.1
|
₹222.97B 2.7B USD | ₹2.39K 28.87 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹222.97B 2.7B USD | 40.22 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,351.15 16.35 USD |
-3.95
|
₹194.08B 2.35B USD | ₹64.64K 782.04 USD | ₹1,351.15 16.35 USD | ₹1,396.80 16.9 USD | ₹194.08B 2.35B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.35 9.79 USD |
-1.65
|
₹177.24B 2.14B USD | ₹711.00 8.6 USD | ₹803.90 9.73 USD | ₹823.00 9.96 USD | ₹177.24B 2.14B USD | 30.29 | ₹26.72 0.32 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.70 8.28 USD |
-1.2
|
₹161.15B 1.95B USD | ₹4.61K 55.71 USD | ₹677.45 8.2 USD | ₹695.00 8.41 USD | ₹161.15B 1.95B USD | 29.93 | ₹22.87 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹129.30 1.56 USD |
0
|
₹159.42B 1.93B USD | ₹132.85K 1.61K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹159.42B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,302.30 27.85 USD |
+2.15
|
₹156.92B 1.9B USD | ₹16.46K 199.19 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹156.92B 1.9B USD | 74.05 | ₹31.09 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹522.25 6.32 USD |
-2.28
|
₹151.18B 1.83B USD | ₹8.58K 103.77 USD | ₹520.25 6.29 USD | ₹530.00 6.41 USD | ₹151.18B 1.83B USD | 17.54 | ₹29.77 0.36 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹958.55 11.6 USD |
+0.86
|
₹148.45B 1.8B USD | ₹51.32K 620.85 USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹148.45B 1.8B USD | 38.43 | ₹24.94 0.3 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,453.70 41.78 USD |
-0.67
|
₹139.33B 1.69B USD | ₹3.46K 41.86 USD | ₹3,400.00 41.13 USD | ₹3,470.00 41.98 USD | ₹139.33B 1.69B USD | 25.19 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹210.45 2.55 USD |
+1.79
|
₹135.51B 1.64B USD | ₹500.47K 6.05K USD | ₹202.30 2.45 USD | ₹211.30 2.56 USD | ₹135.51B 1.64B USD | 0 | -₹2.72 -0.03 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,220.20 51.06 USD |
-2.75
|
₹131.17B 1.59B USD | ₹6.15K 74.38 USD | ₹4,212.80 50.97 USD | ₹4,367.00 52.83 USD | ₹131.17B 1.59B USD | 33.77 | ₹124.95 1.51 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹491.50 5.95 USD |
-1.41
|
₹128.83B 1.56B USD | ₹11.35K 137.29 USD | ₹490.50 5.93 USD | ₹495.60 6 USD | ₹128.83B 1.56B USD | 31.83 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,589.50 31.33 USD |
-0.5
|
₹125.89B 1.52B USD | ₹1.86M 22.53K USD | ₹2,569.60 31.09 USD | ₹2,625.00 31.76 USD | ₹125.89B 1.52B USD | 56.02 | ₹46.22 0.56 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹780.50 9.44 USD |
-1.49
|
₹119.25B 1.44B USD | ₹3.61K 43.71 USD | ₹768.35 9.3 USD | ₹785.00 9.5 USD | ₹119.25B 1.44B USD | 71.73 | ₹10.88 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹491.15 5.94 USD |
-2.56
|
₹116.15B 1.41B USD | ₹17.44K 210.96 USD | ₹489.60 5.92 USD | ₹504.50 6.1 USD | ₹116.15B 1.41B USD | 151.58 | ₹3.24 0.04 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,252.55 15.15 USD |
-6.48
|
₹115.71B 1.4B USD | ₹12.76K 154.4 USD | ₹1,236.10 14.95 USD | ₹1,346.80 16.29 USD | ₹115.71B 1.4B USD | 37.86 | ₹33.08 0.4 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹816.05 9.87 USD |
-1.04
|
₹103.53B 1.25B USD | ₹154.83K 1.87K USD | ₹811.20 9.81 USD | ₹827.10 10.01 USD | ₹103.53B 1.25B USD | 29.54 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹656.00 7.94 USD |
+1.68
|
₹101.82B 1.23B USD | ₹11.31K 136.78 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹101.82B 1.23B USD | 5046.15 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹351.70 4.25 USD |
-2.85
|
₹101.39B 1.23B USD | ₹41.98K 507.92 USD | ₹350.00 4.23 USD | ₹359.50 4.35 USD | ₹101.39B 1.23B USD | 17.98 | ₹19.56 0.24 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹485.40 5.87 USD |
-3.36
|
₹96.14B 1.16B USD | ₹22.37K 270.64 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.14B 1.16B USD | 57.99 | ₹8.37 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,560.50 18.88 USD |
-1.01
|
₹93.85B 1.14B USD | ₹3.41K 41.23 USD | ₹1,556.10 18.83 USD | ₹1,576.50 19.07 USD | ₹93.85B 1.14B USD | 18.58 | ₹83.96 1.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.45 1.43 USD |
+0.77
|
₹93.79B 1.13B USD | ₹524.83K 6.35K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.79B 1.13B USD | 40.56 | ₹2.92 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.90 2.14 USD |
+1.7
|
₹87.32B 1.06B USD | ₹103.83K 1.26K USD | ₹174.50 2.11 USD | ₹181.00 2.19 USD | ₹87.32B 1.06B USD | 17.41 | ₹10.16 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹602.05 7.28 USD |
-2.88
|
₹86.12B 1.04B USD | ₹5.93K 71.76 USD | ₹602.05 7.28 USD | ₹625.00 7.56 USD | ₹86.12B 1.04B USD | 38.12 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹697.35 8.44 USD |
-3.86
|
₹84.99B 1.03B USD | ₹23.75K 287.37 USD | ₹694.70 8.4 USD | ₹725.40 8.78 USD | ₹84.99B 1.03B USD | 31.55 | ₹22.10 0.27 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,217.65 147.81 USD |
-5.62
|
₹82.98B 1B USD | ₹1.24K 14.94 USD | ₹12,156.90 147.08 USD | ₹12,932.25 156.46 USD | ₹82.98B 1B USD | 195.51 | ₹62.49 0.76 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹636.50 7.7 USD |
-0.29
|
₹81.81B 989.74M USD | ₹14.44K 174.64 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹81.81B 989.74M USD | 48.03 | ₹13.25 0.16 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹518.65 6.27 USD |
-2.33
|
₹81.57B 986.81M USD | ₹7.57K 91.52 USD | ₹516.45 6.25 USD | ₹528.70 6.4 USD | ₹81.57B 986.81M USD | 27.54 | ₹18.83 0.23 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹557.80 6.75 USD |
+1.38
|
₹76.40B 924.31M USD | ₹929.00 11.24 USD | ₹554.45 6.71 USD | ₹562.60 6.81 USD | ₹76.40B 924.31M USD | 39.81 | ₹14.01 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹287.90 3.48 USD |
-1.44
|
₹71.67B 867.08M USD | ₹4.42K 53.46 USD | ₹287.15 3.47 USD | ₹291.50 3.53 USD | ₹71.67B 867.08M USD | 39.11 | ₹7.36 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹222.95 2.7 USD |
-2.92
|
₹71.53B 865.45M USD | ₹15.40K 186.29 USD | ₹222.95 2.7 USD | ₹231.05 2.8 USD | ₹71.53B 865.45M USD | 18.45 | ₹12.08 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.10 8.77 USD |
-1.37
|
₹70.80B 856.62M USD | ₹190.00 2.3 USD | ₹724.05 8.76 USD | ₹730.05 8.83 USD | ₹70.80B 856.62M USD | 29.51 | ₹24.57 0.3 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹693.05 8.38 USD |
-0.62
|
₹69.96B 846.44M USD | ₹23.34K 282.31 USD | ₹681.00 8.24 USD | ₹702.95 8.5 USD | ₹69.96B 846.44M USD | 70.93 | ₹9.77 0.12 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹210.10 2.54 USD |
+0.1
|
₹67.52B 816.91M USD | ₹16.45K 198.97 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹67.52B 816.91M USD | 0 | -₹0.14 -0.001 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹521.30 6.31 USD |
-0.33
|
₹67.32B 814.46M USD | ₹939.00 11.36 USD | ₹515.25 6.23 USD | ₹521.35 6.31 USD | ₹67.32B 814.46M USD | 48.71 | ₹10.70 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,058.10 24.9 USD |
+1.46
|
₹66.39B 803.17M USD | ₹5.81K 70.24 USD | ₹1,987.95 24.05 USD | ₹2,076.30 25.12 USD | ₹66.39B 803.17M USD | 28.01 | ₹73.47 0.89 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹480.30 5.81 USD |
-0.98
|
₹65.88B 797.02M USD | ₹626.00 7.57 USD | ₹480.15 5.81 USD | ₹487.10 5.89 USD | ₹65.88B 797.02M USD | 41.40 | ₹11.60 0.14 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,700.00 68.96 USD |
+0.23
|
₹65.00B 786.42M USD | ₹3.00 0.04 USD | ₹5,700.00 68.96 USD | ₹5,711.00 69.09 USD | ₹65.00B 786.42M USD | 8.53 | ₹667.82 8.08 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹176.80 2.14 USD |
+9.92
|
₹64.47B 779.95M USD | ₹2.62M 31.66K USD | ₹168.00 2.03 USD | ₹178.00 2.15 USD | ₹64.47B 779.95M USD | 34.87 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,298.00 27.8 USD |
-4.45
|
₹61.73B 746.83M USD | ₹3.92K 47.45 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹61.73B 746.83M USD | 29.76 | ₹77.20 0.93 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹736.75 8.91 USD |
-4.52
|
₹58.63B 709.37M USD | ₹1.83K 22.08 USD | ₹731.15 8.85 USD | ₹759.35 9.19 USD | ₹58.63B 709.37M USD | 47.56 | ₹15.49 0.19 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹523.25 6.33 USD |
-1.39
|
₹57.14B 691.31M USD | ₹11.43K 138.31 USD | ₹515.00 6.23 USD | ₹525.85 6.36 USD | ₹57.14B 691.31M USD | 23.79 | ₹21.99 0.27 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,687.60 20.42 USD |
-0.39
|
₹53.82B 651.15M USD | ₹210.00 2.54 USD | ₹1,674.35 20.26 USD | ₹1,709.00 20.68 USD | ₹53.82B 651.15M USD | 16.70 | ₹101.04 1.22 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.50 1.63 USD |
-0.44
|
₹53.81B 651.01M USD | ₹69.65K 842.65 USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹53.81B 651.01M USD | 22.99 | ₹5.85 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹627.10 7.59 USD |
-0.75
|
₹53.79B 650.72M USD | ₹1.09K 13.13 USD | ₹625.00 7.56 USD | ₹636.90 7.71 USD | ₹53.79B 650.72M USD | 66.14 | ₹9.48 0.11 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,071.00 37.15 USD |
-0.7
|
₹52.05B 629.69M USD | ₹820.00 9.92 USD | ₹2,986.90 36.14 USD | ₹3,073.95 37.19 USD | ₹52.05B 629.69M USD | 31.59 | ₹97.20 1.18 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,402.45 65.36 USD |
-0.81
|
₹50.50B 610.97M USD | ₹723.00 8.75 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.50B 610.97M USD | 25.47 | ₹212.03 2.57 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,918.80 47.41 USD |
-2.22
|
₹48.20B 583.12M USD | ₹217.00 2.63 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.20B 583.12M USD | 51.46 | ₹76.15 0.92 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹658.00 7.96 USD |
-10.82
|
₹48.19B 583.04M USD | ₹46.27K 559.74 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹48.19B 583.04M USD | 42.12 | ₹15.62 0.19 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,824.85 22.08 USD |
-2.51
|
₹48.03B 581.08M USD | ₹1.47K 17.74 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.03B 581.08M USD | 21.15 | ₹86.26 1.04 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.50 3.84 USD |
-1.35
|
₹47.80B 578.32M USD | ₹11.50K 139.12 USD | ₹316.25 3.83 USD | ₹323.70 3.92 USD | ₹47.80B 578.32M USD | 23.81 | ₹13.33 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
