Country: India Exchange: BSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (651)
BSE (651)
Consumer Cyclical (651)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹584.80 7.08 USD |
+4.61
|
₹603.95B 7.31B USD | ₹765.30K 9.26K USD | ₹552.85 6.69 USD | ₹587.50 7.11 USD | ₹603.95B 7.31B USD | 44.47 | ₹13.15 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.41 0.19 USD |
-1.03
|
₹151.14B 1.83B USD | ₹8.70M 105.29K USD | ₹15.22 0.18 USD | ₹15.73 0.19 USD | ₹151.14B 1.83B USD | 16.75 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.65 0.29 USD |
-1
|
₹120.51B 1.46B USD | ₹356.70K 4.32K USD | ₹23.32 0.28 USD | ₹23.76 0.29 USD | ₹120.51B 1.46B USD | 25.15 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.06 0.45 USD |
-4.93
|
₹37.16B 449.53M USD | ₹59.08K 714.79 USD | ₹37.06 0.45 USD | ₹39.21 0.47 USD | ₹37.16B 449.53M USD | 44.11 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹240.15 2.91 USD |
-4.36
|
₹34.11B 412.72M USD | ₹15.07K 182.36 USD | ₹239.60 2.9 USD | ₹247.35 2.99 USD | ₹34.11B 412.72M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹67.21 0.81 USD |
+0.57
|
₹32.00B 387.2M USD | ₹99.83K 1.21K USD | ₹66.83 0.81 USD | ₹67.46 0.82 USD | ₹32.00B 387.2M USD | 79.07 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.96 0.07 USD |
-0.83
|
₹23.75B 287.32M USD | ₹126.48K 1.53K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹23.75B 287.32M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.51 0.9 USD |
-2.64
|
₹19.95B 241.38M USD | ₹21.71K 262.62 USD | ₹74.51 0.9 USD | ₹76.53 0.93 USD | ₹19.95B 241.38M USD | 0 | -₹10.59 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.57 1.24 USD |
-6.54
|
₹13.88B 167.88M USD | ₹44.45K 537.72 USD | ₹102.40 1.24 USD | ₹110.29 1.33 USD | ₹13.88B 167.88M USD | 31.65 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.74 0.14 USD |
-0.84
|
₹4.95B 59.93M USD | ₹22.88K 276.83 USD | ₹11.61 0.14 USD | ₹12.18 0.15 USD | ₹4.95B 59.93M USD | 146.75 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.05 0.09 USD |
-4.6
|
₹3.04B 36.76M USD | ₹52.08K 630.13 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.04B 36.76M USD | 117.50 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.01 0.07 USD |
+4.89
|
₹2.00B 24.24M USD | ₹322.73K 3.9K USD | ₹5.50 0.07 USD | ₹6.01 0.07 USD | ₹2.00B 24.24M USD | 9.69 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹1.42B 17.14M USD | ₹330.01K 3.99K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹8.11K 98.08 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.94 0.01 USD |
0
|
₹543.52M 6.58M USD | ₹14.61K 176.78 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹543.52M 6.58M USD | 6.71 | ₹0.14 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹410.86M 4.97M USD | ₹694.50K 8.4K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.55 0.03 USD |
+0.79
|
₹242.08M 2.93M USD | ₹38.80K 469.45 USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹242.08M 2.93M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.12M 2.55M USD | ₹355.50K 4.3K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹107.10M 1.3M USD | ₹149.77K 1.81K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,981.20 60.26 USD |
+3.1
|
₹4.42T 53.47B USD | ₹102.78K 1.24K USD | ₹4,697.30 56.83 USD | ₹5,001.90 60.51 USD | ₹4.42T 53.47B USD | 106.57 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,644.80 152.98 USD |
+0.35
|
₹3.98T 48.1B USD | ₹9.60K 116.13 USD | ₹12,460.00 150.75 USD | ₹12,720.00 153.89 USD | ₹3.98T 48.1B USD | 31.11 | ₹406.38 4.92 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,233.00 39.11 USD |
+4.15
|
₹3.88T 46.96B USD | ₹437.18K 5.29K USD | ₹3,128.70 37.85 USD | ₹3,282.00 39.71 USD | ₹3.88T 46.96B USD | 25.55 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,775.10 130.36 USD |
+0.24
|
₹2.96T 35.79B USD | ₹6.01K 72.75 USD | ₹10,615.35 128.43 USD | ₹10,920.00 132.11 USD | ₹2.96T 35.79B USD | 23.31 | ₹462.19 5.59 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,439.95 53.72 USD |
<0.01
|
₹2.11T 25.51B USD | ₹6.91K 83.6 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.11T 25.51B USD | 55.12 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,580.00 91.71 USD |
-1.43
|
₹2.08T 25.18B USD | ₹6.14K 74.24 USD | ₹7,547.20 91.31 USD | ₹7,680.00 92.92 USD | ₹2.08T 25.18B USD | 37.39 | ₹202.68 2.45 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹51,221.85 619.7 USD |
-2.34
|
₹1.51T 18.28B USD | ₹1.04K 12.56 USD | ₹51,200.35 619.44 USD | ₹52,650.00 636.98 USD | ₹1.51T 18.28B USD | 56.28 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹880.15 10.65 USD |
+0.66
|
₹1.25T 15.16B USD | ₹110.07K 1.33K USD | ₹873.00 10.56 USD | ₹888.75 10.75 USD | ₹1.25T 15.16B USD | 74.14 | ₹11.87 0.14 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,475.25 66.24 USD |
-0.54
|
₹1.10T 13.26B USD | ₹6.32K 76.41 USD | ₹5,455.25 66 USD | ₹5,549.75 67.14 USD | ₹1.10T 13.26B USD | 20.72 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,035.00 36.72 USD |
-0.8
|
₹1.08T 13.05B USD | ₹11.05K 133.67 USD | ₹3,003.65 36.34 USD | ₹3,059.35 37.01 USD | ₹1.08T 13.05B USD | 65.76 | ₹46.15 0.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹347.65 4.21 USD |
-0.67
|
₹996.25B 12.05B USD | ₹65.21K 788.98 USD | ₹346.40 4.19 USD | ₹350.40 4.24 USD | ₹996.25B 12.05B USD | 310.40 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,690.00 20.45 USD |
-3.45
|
₹807.97B 9.78B USD | ₹18.60K 225.05 USD | ₹1,682.60 20.36 USD | ₹1,730.70 20.94 USD | ₹807.97B 9.78B USD | 74.74 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,468.00 41.96 USD |
-2.55
|
₹542.06B 6.56B USD | ₹1.74K 21 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹542.06B 6.56B USD | 41.84 | ₹82.88 1 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,320.00 1504.07 USD |
-1.21
|
₹527.26B 6.38B USD | ₹163.00 1.97 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹527.26B 6.38B USD | 28.48 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,403.55 29.08 USD |
+0.04
|
₹464.80B 5.62B USD | ₹7.68K 92.96 USD | ₹2,342.05 28.33 USD | ₹2,410.00 29.16 USD | ₹464.80B 5.62B USD | 35.45 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,161.10 14.05 USD |
-0.52
|
₹396.88B 4.8B USD | ₹5.62K 68.03 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹396.88B 4.8B USD | 37.95 | ₹30.59 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹34,994.85 423.38 USD |
-1.41
|
₹390.33B 4.72B USD | ₹59.00 0.71 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹390.33B 4.72B USD | 51.53 | ₹679.07 8.22 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹458.25 5.54 USD |
+0.16
|
₹366.60B 4.44B USD | ₹22.79K 275.77 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.60B 4.44B USD | 26.75 | ₹17.13 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,106.00 13.38 USD |
-1.54
|
₹366.12B 4.43B USD | ₹14.12K 170.8 USD | ₹1,098.15 13.29 USD | ₹1,115.70 13.5 USD | ₹366.12B 4.43B USD | 72.76 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,496.20 30.2 USD |
-0.96
|
₹351.12B 4.25B USD | ₹1.39K 16.85 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹351.12B 4.25B USD | 34.89 | ₹71.54 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹351.10 4.25 USD |
-3.13
|
₹298.44B 3.61B USD | ₹66.68K 806.67 USD | ₹350.70 4.24 USD | ₹364.65 4.41 USD | ₹298.44B 3.61B USD | 36.04 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹452.00 5.47 USD |
-1.09
|
₹297.27B 3.6B USD | ₹20.88K 252.6 USD | ₹447.80 5.42 USD | ₹456.80 5.53 USD | ₹297.27B 3.6B USD | 81.00 | ₹5.58 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,313.60 124.78 USD |
-3.69
|
₹269.75B 3.26B USD | ₹3.47K 41.98 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹269.75B 3.26B USD | 48.25 | ₹213.73 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,282.35 51.81 USD |
-3.4
|
₹267.29B 3.23B USD | ₹20.67K 250.1 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹267.29B 3.23B USD | 82.49 | ₹51.91 0.63 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.05 5.02 USD |
-0.88
|
₹262.86B 3.18B USD | ₹21.49K 260.04 USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹262.86B 3.18B USD | 28.42 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹998.50 12.08 USD |
-2.25
|
₹254.54B 3.08B USD | ₹8.05K 97.42 USD | ₹995.35 12.04 USD | ₹1,027.35 12.43 USD | ₹254.54B 3.08B USD | 48.21 | ₹20.71 0.25 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,669.00 225.86 USD |
+1.57
|
₹245.99B 2.98B USD | ₹2.68K 32.4 USD | ₹17,955.00 217.23 USD | ₹18,729.70 226.6 USD | ₹245.99B 2.98B USD | 20.85 | ₹894.98 10.83 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹840.25 10.17 USD |
-1.02
|
₹229.05B 2.77B USD | ₹424.00 5.13 USD | ₹835.30 10.11 USD | ₹845.00 10.22 USD | ₹229.05B 2.77B USD | 54.73 | ₹15.35 0.19 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,370.00 77.07 USD |
-3.24
|
₹224.66B 2.72B USD | ₹3.20K 38.69 USD | ₹6,359.00 76.93 USD | ₹6,583.25 79.65 USD | ₹224.66B 2.72B USD | 234.88 | ₹27.12 0.33 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,052.00 12.73 USD |
-3.92
|
₹221.06B 2.67B USD | ₹1.90K 23.02 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹221.06B 2.67B USD | 39.87 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,365.70 16.52 USD |
-2.92
|
₹196.17B 2.37B USD | ₹62.57K 757.03 USD | ₹1,363.30 16.49 USD | ₹1,396.80 16.9 USD | ₹196.17B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.60 9.79 USD |
-1.62
|
₹177.30B 2.15B USD | ₹645.00 7.8 USD | ₹803.90 9.73 USD | ₹823.00 9.96 USD | ₹177.30B 2.15B USD | 30.09 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹683.75 8.27 USD |
-1.33
|
₹160.93B 1.95B USD | ₹4.48K 54.2 USD | ₹677.45 8.2 USD | ₹695.00 8.41 USD | ₹160.93B 1.95B USD | 29.23 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹130.05 1.57 USD |
+0.58
|
₹160.34B 1.94B USD | ₹99.75K 1.21K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹160.34B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,305.50 27.89 USD |
+2.29
|
₹157.14B 1.9B USD | ₹14.51K 175.58 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹157.14B 1.9B USD | 74.15 | ₹31.09 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹524.35 6.34 USD |
-1.89
|
₹151.79B 1.84B USD | ₹5.02K 60.67 USD | ₹522.00 6.32 USD | ₹530.00 6.41 USD | ₹151.79B 1.84B USD | 17.61 | ₹29.77 0.36 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹958.60 11.6 USD |
+0.87
|
₹148.46B 1.8B USD | ₹42.56K 514.94 USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹148.46B 1.8B USD | 38.43 | ₹24.94 0.3 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,434.05 41.55 USD |
-1.24
|
₹138.53B 1.68B USD | ₹2.96K 35.75 USD | ₹3,400.00 41.13 USD | ₹3,470.00 41.98 USD | ₹138.53B 1.68B USD | 25.05 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹210.45 2.55 USD |
+1.79
|
₹135.51B 1.64B USD | ₹500.47K 6.05K USD | ₹202.30 2.45 USD | ₹211.30 2.56 USD | ₹135.51B 1.64B USD | 0 | -₹2.72 -0.03 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,297.15 51.99 USD |
-0.97
|
₹133.56B 1.62B USD | ₹2.02K 24.46 USD | ₹4,278.00 51.76 USD | ₹4,367.00 52.83 USD | ₹133.56B 1.62B USD | 34.07 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹491.60 5.95 USD |
-1.39
|
₹128.86B 1.56B USD | ₹10.16K 122.94 USD | ₹490.50 5.93 USD | ₹495.60 6 USD | ₹128.86B 1.56B USD | 31.83 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,573.90 31.14 USD |
-1.1
|
₹125.13B 1.51B USD | ₹11.40K 137.9 USD | ₹2,571.90 31.12 USD | ₹2,625.00 31.76 USD | ₹125.13B 1.51B USD | 55.68 | ₹46.22 0.56 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹770.00 9.32 USD |
-2.81
|
₹117.65B 1.42B USD | ₹2.40K 29.05 USD | ₹770.00 9.32 USD | ₹785.00 9.5 USD | ₹117.65B 1.42B USD | 59.59 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹491.50 5.95 USD |
-2.49
|
₹116.24B 1.41B USD | ₹14.44K 174.68 USD | ₹490.25 5.93 USD | ₹504.50 6.1 USD | ₹116.24B 1.41B USD | 151.69 | ₹3.24 0.04 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,237.80 14.98 USD |
-7.58
|
₹114.35B 1.38B USD | ₹11.60K 140.38 USD | ₹1,236.10 14.95 USD | ₹1,346.80 16.29 USD | ₹114.35B 1.38B USD | 36.90 | ₹33.54 0.41 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹817.75 9.89 USD |
-0.83
|
₹103.75B 1.26B USD | ₹4.18K 50.52 USD | ₹811.20 9.81 USD | ₹827.10 10.01 USD | ₹103.75B 1.26B USD | 29.60 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹658.60 7.97 USD |
+2.08
|
₹102.23B 1.24B USD | ₹11.07K 133.96 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹102.23B 1.24B USD | 5066.15 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹351.55 4.25 USD |
-2.89
|
₹101.35B 1.23B USD | ₹38.24K 462.66 USD | ₹350.00 4.23 USD | ₹359.50 4.35 USD | ₹101.35B 1.23B USD | 17.97 | ₹19.56 0.24 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹486.35 5.88 USD |
-3.18
|
₹96.32B 1.17B USD | ₹20.86K 252.41 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.32B 1.17B USD | 58.10 | ₹8.37 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,561.40 18.89 USD |
-0.95
|
₹93.90B 1.14B USD | ₹3.16K 38.27 USD | ₹1,558.45 18.85 USD | ₹1,576.50 19.07 USD | ₹93.90B 1.14B USD | 18.59 | ₹83.96 1.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.75 1.42 USD |
+0.17
|
₹93.24B 1.13B USD | ₹434.70K 5.26K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.24B 1.13B USD | 39.64 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.95 2.14 USD |
+1.73
|
₹87.35B 1.06B USD | ₹98.65K 1.19K USD | ₹174.50 2.11 USD | ₹181.00 2.19 USD | ₹87.35B 1.06B USD | 17.16 | ₹10.31 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹606.05 7.33 USD |
-2.24
|
₹86.69B 1.05B USD | ₹5.20K 62.89 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹86.69B 1.05B USD | 38.38 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹697.35 8.44 USD |
-3.86
|
₹84.99B 1.03B USD | ₹22.45K 271.64 USD | ₹695.70 8.42 USD | ₹725.40 8.78 USD | ₹84.99B 1.03B USD | 31.55 | ₹22.10 0.27 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,228.40 147.94 USD |
-5.56
|
₹83.05B 1B USD | ₹1.21K 14.69 USD | ₹12,170.00 147.24 USD | ₹12,932.25 156.46 USD | ₹83.05B 1B USD | 195.68 | ₹62.49 0.76 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹643.00 7.78 USD |
+0.73
|
₹82.64B 999.85M USD | ₹13.25K 160.34 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.64B 999.85M USD | 48.52 | ₹13.25 0.16 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹519.90 6.29 USD |
-2.1
|
₹81.76B 989.19M USD | ₹6.55K 79.27 USD | ₹516.45 6.25 USD | ₹528.70 6.4 USD | ₹81.76B 989.19M USD | 27.61 | ₹18.83 0.23 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.65 6.72 USD |
+0.99
|
₹76.11B 920.75M USD | ₹366.00 4.43 USD | ₹554.45 6.71 USD | ₹560.05 6.78 USD | ₹76.11B 920.75M USD | 39.37 | ₹14.11 0.17 USD | ||
EPL Limited
EPL.BO
IN
|
₹224.00 2.71 USD |
-2.46
|
₹71.87B 869.53M USD | ₹12.86K 155.6 USD | ₹223.50 2.7 USD | ₹231.05 2.8 USD | ₹71.87B 869.53M USD | 18.54 | ₹12.08 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹288.00 3.48 USD |
-1.4
|
₹71.69B 867.38M USD | ₹3.61K 43.67 USD | ₹288.00 3.48 USD | ₹291.50 3.53 USD | ₹71.69B 867.38M USD | 39.13 | ₹7.36 0.09 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.80 8.78 USD |
-1.27
|
₹70.87B 857.45M USD | ₹164.00 1.98 USD | ₹725.80 8.78 USD | ₹730.05 8.83 USD | ₹70.87B 857.45M USD | 29.54 | ₹24.57 0.3 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹691.20 8.36 USD |
-0.89
|
₹69.78B 844.18M USD | ₹22.10K 267.37 USD | ₹681.00 8.24 USD | ₹702.95 8.5 USD | ₹69.78B 844.18M USD | 68.09 | ₹10.15 0.12 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹212.10 2.57 USD |
+1.05
|
₹68.17B 824.69M USD | ₹13.41K 162.24 USD | ₹207.95 2.52 USD | ₹214.55 2.6 USD | ₹68.17B 824.69M USD | 0 | -₹0.15 -0.001 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹518.70 6.28 USD |
-0.83
|
₹66.98B 810.39M USD | ₹661.00 8 USD | ₹515.25 6.23 USD | ₹521.10 6.3 USD | ₹66.98B 810.39M USD | 48.07 | ₹10.79 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,053.00 24.84 USD |
+1.21
|
₹66.22B 801.18M USD | ₹4.98K 60.26 USD | ₹1,987.95 24.05 USD | ₹2,074.20 25.09 USD | ₹66.22B 801.18M USD | 27.94 | ₹73.47 0.89 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹480.15 5.81 USD |
-1.01
|
₹65.86B 796.77M USD | ₹615.00 7.44 USD | ₹480.15 5.81 USD | ₹487.10 5.89 USD | ₹65.86B 796.77M USD | 41.39 | ₹11.60 0.14 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,700.00 68.72 USD |
+0.23
|
₹64.77B 783.66M USD | ₹3.00 0.18 USD | ₹5,680.00 68.72 USD | ₹5,750.00 69.57 USD | ₹64.77B 783.66M USD | 8.49 | ₹668.60 8.09 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹177.05 2.14 USD |
+10.07
|
₹64.56B 781.06M USD | ₹2.44M 29.47K USD | ₹168.00 2.03 USD | ₹178.00 2.15 USD | ₹64.56B 781.06M USD | 34.92 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,263.80 27.39 USD |
-5.87
|
₹60.81B 735.71M USD | ₹2.97K 35.87 USD | ₹2,263.80 27.39 USD | ₹2,400.00 29.04 USD | ₹60.81B 735.71M USD | 29.32 | ₹77.20 0.93 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹741.65 8.97 USD |
-3.88
|
₹59.02B 714.09M USD | ₹1.13K 13.65 USD | ₹739.60 8.95 USD | ₹759.35 9.19 USD | ₹59.02B 714.09M USD | 45.27 | ₹16.38 0.2 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹520.55 6.3 USD |
-1.89
|
₹56.85B 687.74M USD | ₹9.00K 108.92 USD | ₹515.00 6.23 USD | ₹525.25 6.35 USD | ₹56.85B 687.74M USD | 23.67 | ₹21.99 0.27 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,705.00 20.63 USD |
+0.64
|
₹54.38B 657.87M USD | ₹163.00 1.97 USD | ₹1,674.35 20.26 USD | ₹1,709.00 20.68 USD | ₹54.38B 657.87M USD | 16.87 | ₹101.04 1.22 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹627.80 7.6 USD |
-0.64
|
₹53.85B 651.45M USD | ₹1.07K 12.92 USD | ₹626.85 7.58 USD | ₹636.90 7.71 USD | ₹53.85B 651.45M USD | 66.22 | ₹9.48 0.11 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.85 1.61 USD |
-1.67
|
₹53.15B 643.02M USD | ₹38.11K 461.1 USD | ₹132.25 1.6 USD | ₹134.15 1.62 USD | ₹53.15B 643.02M USD | 22.70 | ₹5.85 0.07 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,030.00 36.66 USD |
-2.02
|
₹51.35B 621.28M USD | ₹399.00 4.83 USD | ₹2,986.90 36.14 USD | ₹3,045.80 36.85 USD | ₹51.35B 621.28M USD | 29.46 | ₹102.82 1.24 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,400.00 65.33 USD |
-0.86
|
₹50.48B 610.7M USD | ₹676.00 8.18 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.48B 610.7M USD | 25.46 | ₹212.03 2.57 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,836.75 22.22 USD |
-1.88
|
₹48.34B 584.87M USD | ₹1.30K 15.68 USD | ₹1,818.80 22 USD | ₹1,853.05 22.42 USD | ₹48.34B 584.87M USD | 21.29 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹658.70 7.97 USD |
-10.73
|
₹48.24B 583.66M USD | ₹43.88K 530.85 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹48.24B 583.66M USD | 42.17 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,910.00 47.3 USD |
-2.44
|
₹48.09B 581.81M USD | ₹177.00 2.14 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.09B 581.81M USD | 49.56 | ₹78.89 0.95 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.05 3.85 USD |
-1.18
|
₹47.88B 579.33M USD | ₹11.29K 136.64 USD | ₹316.25 3.83 USD | ₹323.70 3.92 USD | ₹47.88B 579.33M USD | 22.91 | ₹13.88 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
