Aavegotchi GHST Price
$0.05185
-1.8131%
Add to portfolio
Add to favorites
Categories
Gaming (GameFi)
+174
Categories
- Play To Earn
- Metaverse
- Ethereum Ecosystem
- Polygon Ecosystem
- Governance
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Gaming Utility Token
- Gaming Governance Token
- TON Meme
- Layer 3 (L3)
- Anime-Themed
- Base Ecosystem
- Bitlayer Ecosystem
- BEVM Ecosystem
- XRP Ledger Ecocystem
- Polygon zkEVM Ecosystem
- Milkomeda (Cardano) Ecosystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Terra Classic Ecosystem
- Viction Ecocystem
- OKT Chain Ecosystem
- Venture Capital Portfolios
- Huobi ECO Chain Ecosystem
- Sora Ecosystem
- Bahamut Ecosystem
- X Layer Ecosystem
- Hydra Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- ShimmerEVM Ecosystem
- Migaloo Ecosystem
- Waves Ecosystem
- Massa Ecosystem
- Ethereum Classic Ecosystem
- Proof of Memes Ecosystem
- Bitrock Ecosystem
- Syscoin NEVM Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Oasys Ecosystem
- Wanchain Ecosystem
- VeChain Ecosystem
- LightLink Ecosystem
- Boba Network Ecosystem
- Astar zkEVM Ecosystem
- ThunderCore Ecosystem
- DFK Chain Ecosystem
- NEO Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Songbird Ecosystem
- Rootstock Ecosystem
- Ancient8 Ecosystem
- SmartBCH Ecosystem
- Oasis Sapphire Ecosystem
- BounceBit Ecosystem
- Meter Ecosystem
- Kucoin Community Chain Ecosystem
- EOS Ecosystem
- Re.al Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Gotchiverse
- Collectibles
- Celer Network
- Unicly Ecosystem
- KRW Stablecoin
- US Election 2020
- Niftex Shards
- Remittance
- Pixels Game
- X1 Ecosystem
- Ethereum PoW IOU
- Wolverine-Themed
- Nahmii Ecosystem
- GBP Stablecoin
- Doodles LLC
- Animoca Brands Portfolio
- NounsDAO
- Parallel Ecosystem
- Berachain Ecosystem
- DeLabs
- Art Blocks Ecosystem
- CyberKongz Ecosystem
- Ethereum PoS IOU
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Memeland Ecosystem
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- Azuki Ecosystem
- Nike Ecosystem
- Proof Ecosystem
- Web 2 Brands
- Mid-Cap PFP
- Investment
- AlienX Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Energi Ecosystem
- Zircuit Ecosystem
- Floor Protocol Tokens
- Smart Contract Platform
- Boba BNB Ecosystem
- Apex Chain Ecosystem
- OEC Ecosystem
- Edgeware Ecosystem
- HECO Chain Ecosystem
- Tenet Ecosystem
- Meme
- NFT Marketplace
- RPG
- Base Native
Top pairs
ICO Price
—
ROI
—
FDV
$2.73M
Market cap
$2.65M
Low - High [24h]
$0.05158
-
$0.05316
Vol [24h]
$224.99K
Cur - Max Supply
51.16M - 52.75M
Aavegotchi Price chart
Statistics
| Aavegotchi Price $0.05185 | All-time high $3.63 | Days since ATH 835 | |
| Price change $0 (-1.8131%) | Date of ATH Apr 1, 2024 | % of ATH -98.57% | |
| STATS_ATL_PRICE $0.05158 | STATS_ATL_PASSED_DAYS 0 | STATS_ATL_DATE Jul 15, 2026 | STATS_ATL_PRICE_DIFF_PERCENT 0.60% |
Related cryptocurrencies
PeiPei Price
Wrapped AyeAyeCoin Price
ALTSEASON Price
c0mpute Price
tao.bot PriceAavegotchi Review
Table of contents
Aavegotchi(GHST) ATH - All Time High Price
| Aavegotchi ATH Price | $3.63 |
| Days Since ATH | 835 |
| ATH Date | Apr 1, 2024 |
| All Time High % | -98.57% |
Aavegotchi(GHST) - Coin Trading Data
| Aavegotchi Price | $0.05185 |
| Ticker | GHST |
| Market Capitalization | $2.65M |
| Value 24h low | $0.05158 |
| Value 24h high | $0.05316 |
| Trade Volume for 24h | $224.99K |
| Current Circulating Supply | 51.16M |
| Maximum Supply | 52.75M |
| Algorithm | |
| ICO Price and ICO ROI | — |
| Price Change 24h % | -1.8131% |
| GHST quote | $0.05185 |
Q&A For Aavegotchi Cryptocurrency
How much is a one Aavegotchi worth now?
1 Aavegotchi worth $0.05185 now.
What is the price of GHST?
The price of GHST is $0.05185.
What is the Aavegotchi max supply?
The max supply of Aavegotchi is 52.75M.
What is the Aavegotchi stock symbol or ticker?
The stock symbol or ticker of Aavegotchi is GHST.
How many GHST coins are there in circulation?
There are 51.16M coins in circulation of GHST.
What is the exchange rate of Aavegotchi(GHST)?
The exchange rate of Aavegotchi is $0.05185.
Aavegotchi Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
MEXC | GHST/USDT | $0.05174 | $82.95K | 36.88% | 7 minutes ago |
| 2 |
|
BYDFi | GHST/USDT | $0.05177 | $73.04K | 32.47% | 2 minutes ago |
| 3 |
|
Coinbase Exchange | GHST/USD | $0.05201 | $30.56K | 13.58% | 8 minutes ago |
| 4 |
|
Kraken | GHST/USD | $0.05237 | $17.02K | 7.57% | 3 minutes ago |
| 5 |
|
Aerodrome (Base) | GHST/WETH | $0.05181 | $6.71K | 2.98% | 3 minutes ago |
| 6 |
|
Aerodrome Slipstream 3 | GHST/USDC | $0.05141 | $5.57K | 2.48% | 4 minutes ago |
| 7 |
|
Gate | GHST/USDT | $0.05193 | $4.15K | 1.85% | 5 minutes ago |
| 8 |
|
Crypto.com Exchange | GHST/USD | $0.05203 | $2.03K | 0.9% | 45 minutes ago |
| 9 |
|
CoinEx | GHST/USDT | $0.05207 | $1.85K | 0.82% | 5 minutes ago |
| 10 |
|
Quickswap | GHST/USDC.E | $0.05338 | $510.3 | 0.23% | 33 minutes ago |
| 11 |
|
Quickswap | GHST/WETH | $0.0532 | $286.19 | 0.13% | an hour ago |
| 12 |
|
Sushiswap (Polygon POS) | GHST/WPOL | $0.05338 | $160.37 | 0.07% | 35 minutes ago |
| 13 |
|
Uniswap V2 (Ethereum) | GHST/WETH | $0.05436 | $50.4 | 0.02% | 7 hours ago |
| 14 |
|
Quickswap | GHST/QUICK | $0.053 | $40.46 | 0.02% | 3 hours ago |
| 15 |
|
Kraken | GHST/EUR | $0.05407 | $5.42 | 0% | 6 hours ago |
| 16 |
|
Bit2Me | GHST/EUR | $0.05408 | $5.31 | 0% | 2 hours ago |
| 17 |
|
Mercado Bitcoin | GHST/BRL | $0.05708 | $1.26 | 0% | 5 hours ago |
| 18 |
|
Phemex | GHST/USDT | $0.0994 | $0 | 0% | 5 months ago |
| 19 |
|
Matcha (Polygon) | GHST/USDT0 | $0.06283 | $0 | 0% | 2 months ago |
| 20 |
|
Quickswap | ALPHA/GHST | $0.00003471 | $0 | 0% | 4 months ago |