Ergebnisseite 6 für Top Tenet Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ökosystem-Kategorie-Token

Tenet Ökosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	DIAdata DIA	$0.1035 ₿0.0000017	-2.67	$12.39M ₿205.81	$0.1066 ₿0.0000017	$0.1022 ₿0.0000017	$1.56M ₿26.08	$17.47M ₿290.32	$12.39M ₿205.81
1019	Aquarius AQUA	$0.0003427 ₿0.0000000057	-0.84	$12.31M ₿204.82	$0.0003523 ₿0.0000000058	$0.0003428 ₿0.0000000057	$124.6K ₿2.11	$34.27M ₿570.2	$12.31M ₿204.82
1020	Unicorn Fart Dust UFD	$0.0123 ₿0.00000020	0.79	$12.31M ₿204.92	$0.01303 ₿0.00000021	$0.01213 ₿0.00000020	$167.53K ₿2.76	$12.31M ₿204.92	$12.31M ₿204.92
1021	aura AURA	$0.01276 ₿0.00000021	-0.62	$12.3M ₿204.36	$0.01311 ₿0.00000021	$0.01265 ₿0.00000021	$554.01K ₿9.22	$12.3M ₿204.36	$12.3M ₿204.36
1022	Gains Network GNS	$0.5165 ₿0.0000085	-0.49	$12.3M ₿204.55	$0.5247 ₿0.0000087	$0.5113 ₿0.0000085	$837.27K ₿14	$12.3M ₿204.55	$12.3M ₿204.55
1023	DOVU DOVU	$0.001225 ₿0.000000020	2.97	$12.26M ₿203.93	$0.001249 ₿0.000000020	$0.00117 ₿0.000000019	$47.25K ₿0.79	$12.26M ₿203.93	$12.26M ₿203.93
1029	Zcoin FIRO	$0.6514 ₿0.000010	1.12	$12.21M ₿203.19	$0.68 ₿0.000011	$0.642 ₿0.000010	$283.62K ₿4.72	$12.21M ₿203.19	$12.21M ₿203.19
1035	Alethea Artificial Liquid Intelligence Token ALI	$0.001281 ₿0.000000021	2.59	$12.02M ₿199.46	$0.001285 ₿0.000000021	$0.001225 ₿0.000000020	$67.66K ₿1.12	$12.65M ₿209.88	$12.02M ₿199.46
1037	miMatic MIMATIC	$0.9918 ₿0.000016	0.06	$11.95M ₿198.74	$0.9921 ₿0.000016	$0.9906 ₿0.000016	$2.17K ₿0.04	$299.88M ₿4.99K	$11.95M ₿198.74
1038	OG Fan Token OG	$2.52 ₿0.000041	-1.75	$11.88M ₿197.55	$2.58 ₿0.000042	$2.47 ₿0.000041	$1.34M ₿20.2	$12.61M ₿209.73	$11.88M ₿197.55
1040	Radix XRD	$0.000882 ₿0.000000014	-1.57	$11.88M ₿197.34	$0.0009006 ₿0.000000014	$0.000858 ₿0.000000014	$1.83K ₿0.54	$11.88M ₿197.34	$11.88M ₿197.34
1041	Wrapped STEAMX WSTEAMX	$0.06017 ₿0.00000099	0.60	$11.86M ₿295.37	$0.06017 ₿0.00000099	$0.0598 ₿0.00000098	$765.34 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1042	XSGD XSGD	$0.772 ₿0.000012	-0.03	$11.85M ₿197.17	$0.7727 ₿0.000012	$0.7713 ₿0.000012	$248.73K ₿4.15	$11.85M ₿197.17	$11.85M ₿197.17
1044	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000020	0.91	$11.87M ₿197.03	$0.000000000127 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$110.68K ₿1.84	$11.87M ₿197.03	$11.87M ₿197.03
1045	Hamster Kombat HMSTR	$0.0001846 ₿0.0000000030	4.17	$11.89M ₿196.45	$0.0001877 ₿0.0000000031	$0.0001731 ₿0.0000000028	$8.73M ₿144.74	$18.46M ₿305.16	$11.89M ₿196.45
1046	Tensor TNSR	$0.03527 ₿0.00000058	-7.34	$11.8M ₿196.26	$0.03823 ₿0.00000063	$0.03507 ₿0.00000058	$11.74M ₿196.11	$35.28M ₿586.55	$11.8M ₿196.26
1047	YUSD Stablecoin YUSD	$0.9952 ₿0.000016	-0.07	$11.79M ₿196.13	$0.996 ₿0.000016	$0.9945 ₿0.000016	$2.8 ₿0	$11.79M ₿196.13	$11.79M ₿196.13
1048	CorgiAI CORGIAI	$0.00003267 ₿0.00000000054	0.15	$11.8M ₿195.56	$0.00003303 ₿0.00000000054	$0.00003237 ₿0.00000000053	$2.5K ₿0.04	$11.8M ₿195.56	$11.8M ₿195.56
1051	Abelian ABEL	$0.08414 ₿0.0000013	2.47	$11.69M ₿194.22	$0.0848 ₿0.0000014	$0.08208 ₿0.0000013	$23.76K ₿0.39	$18.95M ₿314.74	$11.69M ₿194.22
1052	SideShift Token XAI	$0.07314 ₿0.0000012	1.48	$11.69M ₿194.46	$0.07313 ₿0.0000012	$0.07208 ₿0.0000011	$2.39K ₿0.04	$15.36M ₿255.52	$11.69M ₿194.46
1054	Bertram The Pomeranian BERT	$0.01192 ₿0.00000019	-3.79	$11.65M ₿193.89	$0.01243 ₿0.00000020	$0.01173 ₿0.00000019	$620.68K ₿10.37	$11.65M ₿193.89	$11.65M ₿193.89
1059	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01153 ₿0.00000019	0.77	$11.54M ₿192.01	$0.01188 ₿0.00000019	$0.01088 ₿0.00000018	$2.06M ₿34.24	$11.54M ₿192.01	$11.54M ₿192.01
1067	PAW PAW	$0.00000001141 ₿0.00000000000018	0.01*	$11.41M ₿189.08	$0.00000001141 ₿0.00000000000019	$0.0000000114 ₿0.00000000000018	$8.38 ₿0	$11.41M ₿189.08	$11.41M ₿189.08
1072	stake.link SDL	$0.19 ₿0.0000031	3.09	$11.36M ₿189.08	$0.1983 ₿0.0000032	$0.1834 ₿0.0000030	$7.11K ₿0.12	$19M ₿316.23	$11.36M ₿189.08
1073	My Neighbor Alice ALICE	$0.114 ₿0.0000018	-4.48	$11.34M ₿188.37	$0.1194 ₿0.0000019	$0.1134 ₿0.0000018	$7.27M ₿117.22	$11.34M ₿188.37	$11.34M ₿188.37
1074	Shardus ULT	$0.02573 ₿0.00000042	0.72	$11.31M ₿187.38	$0.02573 ₿0.00000042	$0.02553 ₿0.00000042	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1078	Osaka Protocol OSAK	$0.0000000148 ₿0.00000000000024	3.45	$11.27M ₿187.88	$0.00000001494 ₿0.00000000000024	$0.00000001414 ₿0.00000000000023	$76.87K ₿1.28	$11.27M ₿187.88	$11.27M ₿187.88
1086	AITECH Cloud Network ACN	$0.006224 ₿0.00000010	0.11	$11.1M ₿184.78	$0.006256 ₿0.00000010	$0.006157 ₿0.00000010	$2.32M ₿38.5	$12.36M ₿205.65	$11.1M ₿184.78
1091	Storj STORJ	$0.07581 ₿0.0000012	0.96	$10.9M ₿180.6	$0.07865 ₿0.0000013	$0.07258 ₿0.0000012	$18.71M ₿312.69	$32.22M ₿533.8	$10.9M ₿180.6
1095	Delysium AGI	$0.004196 ₿0.000000069	-2.47	$10.85M ₿180.37	$0.004487 ₿0.000000074	$0.004169 ₿0.000000069	$733.94K ₿9.44	$12.61M ₿209.77	$10.85M ₿180.37
1097	Wanchain WAN	$0.05406 ₿0.00000089	-0.19	$10.76M ₿178.98	$0.05462 ₿0.00000090	$0.05317 ₿0.00000087	$1.68M ₿27.86	$11.35M ₿188.89	$10.76M ₿178.98
1099	Everscale EVER	$0.005396 ₿0.000000089	0.78	$10.72M ₿178.34	$0.005398 ₿0.000000090	$0.005342 ₿0.000000088	$13.51K ₿0.22	$11.43M ₿190.19	$10.72M ₿178.34
1101	Banana Gun BANANA	$2.65 ₿0.000044	-1.34	$10.64M ₿177.05	$2.71 ₿0.000044	$2.64 ₿0.000043	$3.37M ₿56.21	$22.27M ₿370.41	$10.64M ₿177.05
1105	Celer Network CELR	$0.001873 ₿0.000000031	-2.55	$10.57M ₿175.86	$0.001928 ₿0.000000031	$0.001854 ₿0.000000030	$2.53M ₿41.96	$18.73M ₿311.51	$10.57M ₿175.86
1106	Radicle RAD	$0.2118 ₿0.0000035	-0.08	$10.56M ₿175.67	$0.2202 ₿0.0000036	$0.2092 ₿0.0000034	$4.32M ₿71.86	$21.19M ₿352.53	$10.56M ₿175.67
1107	Tribe TRIBE	$0.2803 ₿0.0000046	-1.45	$10.54M ₿175.33	$0.2864 ₿0.0000047	$0.279 ₿0.0000046	$781.36 ₿0.01	$280.3M ₿4.66K	$10.54M ₿175.33
1110	Vestra DAO VSTR	$0.005877 ₿0.000000097	0.12	$10.49M ₿174.57	$0.006021 ₿0.000000099	$0.005847 ₿0.000000097	$7.62K ₿0.13	$293.87M ₿4.89K	$10.49M ₿174.57
1111	Redbelly Network RBNT	$0.003945 ₿0.000000065	-1.36	$10.47M ₿174.21	$0.004094 ₿0.000000067	$0.003887 ₿0.000000064	$118.91K ₿1.98	$39.47M ₿656.66	$10.47M ₿174.21
1119	Maya Protocol CACAO	$0.1027 ₿0.0000017	-1.37	$10.27M ₿170.9	$0.1049 ₿0.0000017	$0.1023 ₿0.0000017	$749.38K ₿12.32	$10.27M ₿170.9	$10.27M ₿170.9
1120	Layer3 L3	$0.006262 ₿0.00000010	-2.85	$10.25M ₿170.71	$0.006505 ₿0.00000010	$0.006243 ₿0.00000010	$2.43M ₿40.38	$20.87M ₿347.69	$10.25M ₿170.71
1122	Portal PORTAL	$0.0128 ₿0.00000021	-14.77	$10.25M ₿170.09	$0.01646 ₿0.00000027	$0.01241 ₿0.00000020	$34.5M ₿573.56	$12.81M ₿212.42	$10.25M ₿170.09
1123	Bone ShibaSwap BONE	$0.04084 ₿0.00000067	-3.10	$10.21M ₿170.47	$0.04299 ₿0.00000071	$0.04084 ₿0.00000067	$953.53K ₿15.83	$10.21M ₿170.56	$10.21M ₿170.47
1128	SuperWalk GRND GRND	$0.01292 ₿0.00000021	-1.67	$10.14M ₿168.77	$0.01328 ₿0.00000021	$0.01286 ₿0.00000021	$43.52K ₿0.72	$12.29M ₿204.49	$10.14M ₿168.77
1129	HOPR HOPR	$0.01523 ₿0.00000025	-2.33	$10.15M ₿167.3	$0.01593 ₿0.00000026	$0.0151 ₿0.00000025	$81.34K ₿1.35	$10.5M ₿173.12	$10.15M ₿167.3
1131	Ninja Squad Token NST	$1.18 ₿0.000019	0.74	$10.12M ₿168.29	$1.19 ₿0.000019	$1.17 ₿0.000019	$199.89K ₿3.32	$10.12M ₿168.29	$10.12M ₿168.29
1132	sUSD SUSD	$0.2319 ₿0.0000038	-0.17	$10.11M ₿167.37	$0.2323 ₿0.0000038	$0.2276 ₿0.0000037	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1133	Marinade MNDE	$0.01849 ₿0.00000030	0.56	$10.11M ₿168.17	$0.01857 ₿0.00000030	$0.0183 ₿0.00000030	$29.67K ₿0.49	$12.95M ₿215.44	$10.11M ₿168.17
1134	Bella Protocol BEL	$0.1266 ₿0.0000020	-33.94	$10.13M ₿167.58	$0.2039 ₿0.0000033	$0.1249 ₿0.0000020	$38.02M ₿623.37	$12.66M ₿209.48	$10.13M ₿167.58
1137	PolySwarm NCT	$0.005308 ₿0.000000088	-2.65	$10.01M ₿167.06	$0.005592 ₿0.000000092	$0.005293 ₿0.000000087	$129.51K ₿1.77	$10.01M ₿167.1	$10.01M ₿167.06
1139	Origin Protocol OGN	$0.01489 ₿0.00000024	-1.99	$10.01M ₿166.28	$0.01524 ₿0.00000025	$0.01476 ₿0.00000024	$1.09M ₿18.19	$20.99M ₿348.81	$10.01M ₿166.28
1142	Defi.money MONEY	$0.9976 ₿0.000016	0.59	$9.99M ₿166.12	$1 ₿0.000016	$0.9889 ₿0.000016	$2.98 ₿0	$9.99M ₿166.12	$9.99M ₿166.12
1144	Moonbeam GLMR	$0.008422 ₿0.00000014	-3.42	$9.97M ₿165.74	$0.008759 ₿0.00000014	$0.008394 ₿0.00000013	$2.82M ₿46.87	$10.43M ₿173.46	$9.97M ₿165.74
1145	Gods Unchained GODS	$0.02521 ₿0.00000041	1.13	$9.93M ₿165.49	$0.02542 ₿0.00000042	$0.02486 ₿0.00000041	$165.31K ₿2.75	$12.61M ₿210	$9.93M ₿165.49
1149	SuperRare RARE	$0.01203 ₿0.00000020	-3.07	$9.87M ₿164.32	$0.01242 ₿0.00000020	$0.01192 ₿0.00000019	$5.24M ₿87.36	$12.03M ₿200.27	$9.87M ₿164.32
1152	IX Swap IXS	$0.05468 ₿0.00000090	-0.82	$9.84M ₿163.26	$0.05659 ₿0.00000093	$0.05452 ₿0.00000090	$70.85K ₿1.18	$9.84M ₿163.26	$9.84M ₿163.26
1154	Metaplex MPLX	$0.01915 ₿0.00000031	-1.78	$9.82M ₿163.45	$0.01974 ₿0.00000032	$0.01906 ₿0.00000031	$475.52K ₿7.91	$19.16M ₿318.89	$9.82M ₿163.45
1155	Boba Network BOBA	$0.01978 ₿0.00000033	-3.87	$9.76M ₿163.26	$0.02077 ₿0.00000034	$0.01971 ₿0.00000032	$1.76M ₿11.1	$9.89M ₿165.38	$9.76M ₿163.26
1156	Hypurr Fun HFUN	$9.86 ₿0.00016	0.17	$9.82M ₿163.37	$9.94 ₿0.00016	$9.8 ₿0.00016	$26.98K ₿0.45	$9.82M ₿163.37	$9.82M ₿163.37
1159	Firmachain FCT	$0.008026 ₿0.00000013	5.34	$9.72M ₿160.63	$0.008477 ₿0.00000014	$0.007528 ₿0.00000012	$2.98M ₿49.69	$9.81M ₿162	$9.72M ₿160.63
1164	Rupiah Token IDRT	$0.00005539 ₿0.00000000092	-0.16	$9.63M ₿160.23	$0.0000555 ₿0.00000000092	$0.00005488 ₿0.00000000090	$26.14 ₿0	$9.63M ₿160.23	$9.63M ₿160.23
1167	Crypto Trading Fund CTF	$0.04022 ₿0.00000067	79.97	$9.57M ₿159.48	$0.04113 ₿0.00000067	$0.01223 ₿0.00000020	$35.92 ₿0	$9.57M ₿159.48	$9.57M ₿159.48
1174	Dinero DINERO	$0.01118 ₿0.00000018	0	$9.43M ₿159.73	$0	$0	$20.56 ₿0	$14.11M ₿239.08	$9.43M ₿159.73
1176	Cloud CLOUD	$0.01595 ₿0.00000026	-4.38	$9.39M ₿156.28	$0.01668 ₿0.00000027	$0.01595 ₿0.00000026	$188.49K ₿3.14	$15.96M ₿265.58	$9.39M ₿156.28
1178	Drift Protocol DRIFT	$0.01529 ₿0.00000025	-2.46	$9.35M ₿155.43	$0.01572 ₿0.00000026	$0.0152 ₿0.00000025	$3.1M ₿52.16	$15.29M ₿254.16	$9.35M ₿155.43
1180	Big Dog Fink BINK	$0.00006252 ₿0.0000000010	-1.76	$9.31M ₿154.9	$0.0000643 ₿0.0000000010	$0.0000619 ₿0.0000000010	$16.65 ₿0	$9.31M ₿154.9	$9.31M ₿154.9
1184	Xion XION	$0.1296 ₿0.0000021	-7.14	$9.19M ₿153.2	$0.1396 ₿0.0000023	$0.1299 ₿0.0000021	$5.75K ₿0.09	$25.94M ₿432.45	$9.19M ₿153.2
1185	GRIFFAIN GRIFFAIN	$0.009135 ₿0.00000015	5.04	$9.13M ₿151.97	$0.009476 ₿0.00000015	$0.008413 ₿0.00000013	$4.88M ₿81.31	$9.13M ₿151.97	$9.13M ₿151.97
1186	WazirX WRX	$0.01987 ₿0.00000033	-2.57	$9.07M ₿151.44	$0.02079 ₿0.00000034	$0.01986 ₿0.00000032	$7.41K ₿0.12	$19.87M ₿331.73	$9.07M ₿151.44
1187	Keep Network KEEP	$0.01648 ₿0.00000027	4.50	$9.06M ₿150.73	$0.01706 ₿0.00000028	$0.01577 ₿0.00000026	$1.01K ₿0.02	$16.48M ₿274.19	$9.06M ₿150.73
1189	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1190	RSS3 RSS3	$0.005865 ₿0.000000097	-3.28	$8.92M ₿148.56	$0.006081 ₿0.00000010	$0.005786 ₿0.000000096	$1.03M ₿16.73	$8.92M ₿148.56	$8.92M ₿148.56
1192	SquidGrow SQGROW	$0.008621 ₿0.00000014	-2.52	$8.62M ₿148.55	$0.009131 ₿0.00000015	$0.008336 ₿0.00000013	$24.73K ₿0.41	$8.62M ₿148.55	$8.62M ₿148.55
1193	Clash of Lilliput COL	$0.1088 ₿0.0000018	-0.92	$8.93M ₿148.49	$0.1179 ₿0.0000019	$0.1013 ₿0.0000016	$67.88K ₿1.14	$108.84M ₿1.81K	$8.93M ₿148.49
1195	Hivemapper HONEY	$0.001514 ₿0.000000025	3.68	$8.85M ₿147.6	$0.001525 ₿0.000000025	$0.001448 ₿0.000000024	$154.11K ₿2.57	$9.92M ₿165.47	$8.85M ₿147.6
1197	Santos FC Fan Token SANTOS	$0.5478 ₿0.0000091	-3.72	$8.82M ₿146.79	$0.5705 ₿0.0000095	$0.5453 ₿0.0000090	$1.52M ₿25.3	$16.44M ₿273.6	$8.82M ₿146.79
1198	TokenFi TOKEN	$0.002311 ₿0.000000038	-1.98	$8.81M ₿146.67	$0.002379 ₿0.000000039	$0.002306 ₿0.000000038	$7.07M ₿117.77	$23.12M ₿384.68	$8.81M ₿146.67
1200	Paris Saint-Germain Fan Token PSG	$0.5472 ₿0.0000090	0.01	$8.82M ₿146.7	$0.5819 ₿0.0000096	$0.5382 ₿0.0000088	$7.64M ₿127.07	$10.88M ₿181	$8.82M ₿146.7
1206	Ellipsis EPS	$0.01253 ₿0.00000020	-1.04	$8.75M ₿145.59	$0.01269 ₿0.00000021	$0.0125 ₿0.00000020	$5.3 ₿0	$9.07M ₿150.86	$8.75M ₿145.59
1207	Sonic SVM SONIC	$0.02425 ₿0.00000040	-1.20	$8.73M ₿145.13	$0.0247 ₿0.00000041	$0.02405 ₿0.00000040	$1.3M ₿16.32	$58.21M ₿967.54	$8.73M ₿145.13
1209	ThunderCore TT	$0.0006229 ₿0.000000010	-1.77	$8.7M ₿144.79	$0.000662 ₿0.000000010	$0.0006206 ₿0.000000010	$2.44M ₿40.88	$8.7M ₿144.79	$8.7M ₿144.79
1211	Huobi Token HT	$0.07932 ₿0.0000013	-1.70	$8.68M ₿144.35	$0.08376 ₿0.0000013	$0.07842 ₿0.0000013	$16.25K ₿0.27	$8.68M ₿144.35	$8.68M ₿144.35
1212	Simon's Cat CAT	$0.00000128 ₿0.000000000021	-2.04	$8.67M ₿144.43	$0.00000132 ₿0.000000000021	$0.00000126 ₿0.000000000021	$1.88M ₿31.27	$10.4M ₿173.29	$8.67M ₿144.43
1216	BXN BXN	$0.000541 ₿0.0000000089	0.66	$8.62M ₿143.4	$0.0005416 ₿0.0000000090	$0.0005364 ₿0.0000000088	$377.41K ₿6.27	$27.05M ₿450.04	$8.62M ₿143.4
1217	Supra SUPRA	$0.0002673 ₿0.0000000044	4.08	$8.6M ₿138.6	$0.0002678 ₿0.0000000044	$0.0002513 ₿0.0000000041	$251.37K ₿4.17	$21.86M ₿352.49	$8.6M ₿138.6
1219	Maverick Protocol MAV	$0.00924 ₿0.00000015	-4.00	$8.58M ₿142.63	$0.009629 ₿0.00000016	$0.009174 ₿0.00000015	$673.14K ₿9.66	$18.48M ₿307.1	$8.58M ₿142.63
1220	ELYSIA EL	$0.001261 ₿0.000000020	3.36	$8.59M ₿142.39	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$364.06K ₿6.07	$8.59M ₿142.39	$8.59M ₿142.39
1223	Pepecoin PEP	$0.00008267 ₿0.0000000013	-6.36	$8.55M ₿142.26	$0.00008998 ₿0.0000000014	$0.00008226 ₿0.0000000013	$99.95K ₿1.67	$8.55M ₿142.26	$8.55M ₿142.26
1225	Ambire Wallet WALLET	$0.01178 ₿0.00000019	-1.00	$8.56M ₿141.83	$0.01197 ₿0.00000019	$0.01174 ₿0.00000019	$56.24K ₿0.93	$8.68M ₿143.83	$8.56M ₿141.83
1230	Stader SD	$0.1178 ₿0.0000019	-1.47	$8.48M ₿141.39	$0.1215 ₿0.0000020	$0.1172 ₿0.0000019	$680.19K ₿10.87	$14.15M ₿235.98	$8.48M ₿141.39
1234	VitaDAO VITA	$0.3242 ₿0.0000053	-2.96	$8.44M ₿140.17	$0.3411 ₿0.0000056	$0.3187 ₿0.0000053	$9.83K ₿0.16	$9.1M ₿151.17	$8.44M ₿140.17
1235	Marlin POND	$0.001024 ₿0.000000017	-8.99	$8.4M ₿139.45	$0.001232 ₿0.000000020	$0.0009953 ₿0.000000016	$5.7M ₿93.22	$10.24M ₿170.01	$8.4M ₿139.45
1239	Act I The AI Prophecy ACT	$0.008817 ₿0.00000014	9.93	$8.36M ₿138.3	$0.00918 ₿0.00000015	$0.00781 ₿0.00000013	$13.12M ₿246.64	$8.36M ₿138.3	$8.36M ₿138.3
1240	Just a chill guy CHILLGUY	$0.008296 ₿0.00000013	1.06	$8.3M ₿137.94	$0.008524 ₿0.00000014	$0.008105 ₿0.00000013	$4.39M ₿52.9	$8.3M ₿137.94	$8.3M ₿137.94
1241	Wilder World WILD	$0.01726 ₿0.00000028	-0.94	$8.27M ₿137.69	$0.01752 ₿0.00000029	$0.01721 ₿0.00000028	$141.9K ₿2.36	$8.63M ₿143.65	$8.27M ₿137.69
1244	APX APX	$0.2189 ₿0.0000036	-0.58	$8.2M ₿136.47	$0.2208 ₿0.0000036	$0.2184 ₿0.0000036	$597.88 ₿0.01	$870.26M ₿14.48K	$8.2M ₿136.47
1245	Dymension DYM	$0.0148 ₿0.00000024	-2.94	$8.18M ₿135.86	$0.01532 ₿0.00000025	$0.0147 ₿0.00000024	$3.08M ₿51.36	$15.81M ₿262.52	$8.18M ₿135.86
1247	AdEx ADX	$0.05507 ₿0.00000091	-3.17	$8.15M ₿135.54	$0.05763 ₿0.00000095	$0.05405 ₿0.00000090	$1.53M ₿25.02	$8.26M ₿137.47	$8.15M ₿135.54
1248	MCOIN MCOIN	$0.04593 ₿0.00000076	8.41	$8.13M ₿135.02	$0.04594 ₿0.00000076	$0.04235 ₿0.00000070	$249K ₿3.82	$22.97M ₿381.42	$8.13M ₿135.02
1256	THORSwap THOR	$0.03109 ₿0.00000051	-1.18	$7.91M ₿131.56	$0.03187 ₿0.00000052	$0.03088 ₿0.00000051	$414.18 ₿0.01	$7.91M ₿131.56	$7.91M ₿131.56
1259	Mossland MOC	$0.01769 ₿0.00000029	3.74	$7.89M ₿131.23	$0.01794 ₿0.00000029	$0.01675 ₿0.00000027	$1.06M ₿17.65	$8.79M ₿146.3	$7.89M ₿131.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}