Ergebnisseite 4 für Top Tenet Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ökosystem-Kategorie-Token

Tenet Ökosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	Vana VANA	$1.06 ₿0.000017	-2.31	$32.63M ₿543.35	$1.09 ₿0.000018	$1.05 ₿0.000017	$925.46K ₿15.38	$127.12M ₿2.12K	$32.63M ₿543.35
597	API3 API3	$0.2259 ₿0.0000037	-1.55	$32.33M ₿538.21	$0.2317 ₿0.0000038	$0.2242 ₿0.0000037	$3.42M ₿56.81	$39.18M ₿652.24	$32.33M ₿538.21
598	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
599	Siacoin SC	$0.0006478 ₿0.000000010	-0.64	$32.22M ₿536.11	$0.0006703 ₿0.000000011	$0.0006361 ₿0.000000010	$1.16M ₿11.88	$32.22M ₿536.11	$32.22M ₿536.11
601	Paxos Standard USDP	$0.9993 ₿0.000016	0.01*	$31.93M ₿530.62	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.5M ₿41.64	$31.93M ₿530.62	$31.93M ₿530.62
602	Mango Markets MNGO	$0.02856 ₿0.00000047	-3.92	$31.93M ₿530.47	$0.03063 ₿0.00000050	$0.02841 ₿0.00000046	$773.6 ₿0.01	$142.85M ₿2.37K	$31.93M ₿530.47
603	Core CORE	$0.02572 ₿0.00000042	5.23	$31.93M ₿527.41	$0.02596 ₿0.00000043	$0.02433 ₿0.00000040	$4.06M ₿67.39	$54.03M ₿892.37	$31.93M ₿527.41
604	StorX SRX	$0.05209 ₿0.00000086	0.14	$31.63M ₿525.47	$0.05218 ₿0.00000086	$0.052 ₿0.00000085	$1.97M ₿32.83	$31.63M ₿525.47	$31.63M ₿525.47
605	cat in a dogs world MEW	$0.0003553 ₿0.0000000059	-1.89	$31.59M ₿524.67	$0.0003707 ₿0.0000000061	$0.0003539 ₿0.0000000058	$3.61M ₿53.58	$31.59M ₿524.67	$31.59M ₿524.67
615	CoinEx Token CET	$0.01235 ₿0.00000020	-11.15	$30.88M ₿512.83	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$108.33K ₿1.8	$30.88M ₿512.83	$30.88M ₿512.83
618	Decentralized Social DESO	$2.91 ₿0.000048	0.16	$30.69M ₿512.04	$2.96 ₿0.000049	$2.68 ₿0.000044	$6.87K ₿0.11	$31.49M ₿525.47	$30.69M ₿512.04
622	Victoria VR VR	$0.001801 ₿0.000000030	-4.99	$30.26M ₿504.57	$0.001927 ₿0.000000032	$0.001801 ₿0.000000030	$647.9K ₿10.91	$30.26M ₿504.57	$30.26M ₿504.57
623	TerraUSD USTC	$0.005426 ₿0.000000090	-4.25	$30.26M ₿503.62	$0.005669 ₿0.000000094	$0.005411 ₿0.000000090	$994.24K ₿16.68	$32.99M ₿549.06	$30.26M ₿503.62
625	Puff The Dragon PUFF	$0.03371 ₿0.00000054	22.92	$29.97M ₿488.67	$0.03371 ₿0.00000055	$0.02366 ₿0.00000039	$4.11K ₿0.07	$29.97M ₿488.67	$29.97M ₿488.67
626	FunFair FUN	$0.002817 ₿0.000000046	10.92	$29.86M ₿496.09	$0.002817 ₿0.000000046	$0.002534 ₿0.000000041	$242.29K ₿4.01	$30.99M ₿514.86	$29.86M ₿496.09
627	Rekt REKT	$0.00000007086 ₿0.0000000000011	1.64	$29.82M ₿495.99	$0.00000007162 ₿0.0000000000011	$0.00000006936 ₿0.0000000000011	$335.28K ₿6.54	$29.82M ₿495.99	$29.82M ₿495.99
628	Hive Dollar HBD	$0.9032 ₿0.000014	-8.30	$29.81M ₿494.68	$0.9884 ₿0.000016	$0.8829 ₿0.000014	$920.42 ₿0.02	$29.81M ₿494.68	$29.81M ₿494.68
630	Across Protocol ACX	$0.04221 ₿0.00000069	-1.74	$29.75M ₿492.99	$0.04296 ₿0.00000071	$0.04162 ₿0.00000069	$1.93M ₿32.8	$42.22M ₿699.62	$29.75M ₿492.99
631	Chia XCH	$1.6 ₿0.000026	-5.11	$29.72M ₿492.09	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.48M ₿41.32	$55.89M ₿925.3	$29.72M ₿492.09
633	SSV Network SSV	$2.01 ₿0.000033	0.65	$29.53M ₿491.1	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.95M ₿65.48	$29.53M ₿491.1	$29.53M ₿491.1
635	ALEO ALEO	$0.02415 ₿0.00000040	-1.44	$29.54M ₿489.18	$0.02457 ₿0.00000040	$0.02343 ₿0.00000038	$886.99K ₿14.76	$48.76M ₿808.96	$29.54M ₿489.18
636	Orbs ORBS	$0.005841 ₿0.000000097	-0.37	$28.9M ₿482.65	$0.005933 ₿0.000000098	$0.005721 ₿0.000000094	$1.21M ₿12.87	$58.23M ₿972.36	$28.9M ₿482.65
637	Verus Coin VRSC	$0.3611 ₿0.0000060	-0.30	$29.07M ₿483.16	$0.3742 ₿0.0000062	$0.3553 ₿0.0000059	$1.63K ₿0.03	$29.07M ₿483.16	$29.07M ₿483.16
638	Casper Network CSPR	$0.00176 ₿0.000000029	-0.84	$29.08M ₿482.42	$0.001811 ₿0.000000029	$0.001757 ₿0.000000029	$921.04K ₿22.44	$34.52M ₿572.74	$29.08M ₿482.42
640	Status SNT	$0.007294 ₿0.00000012	1.77	$28.89M ₿477.19	$0.00749 ₿0.00000012	$0.007103 ₿0.00000011	$2.21M ₿36.79	$49.64M ₿819.91	$28.89M ₿477.19
642	Catizen CATI	$0.06336 ₿0.0000010	5.46	$28.75M ₿477.57	$0.06357 ₿0.0000010	$0.05837 ₿0.00000096	$3.79M ₿61.57	$63.36M ₿1.05K	$28.75M ₿477.57
646	BORA BORA	$0.02458 ₿0.00000040	-2.06	$28.4M ₿471.88	$0.02542 ₿0.00000042	$0.0244 ₿0.00000040	$1.1M ₿18.51	$29.71M ₿493.57	$28.4M ₿471.88
648	Dogelon Mars ELON	$0.00000002818 ₿0.00000000000046	-0.24	$28.18M ₿468.19	$0.00000002863 ₿0.00000000000047	$0.00000002811 ₿0.00000000000046	$3.32M ₿55.48	$28.18M ₿468.19	$28.18M ₿468.19
650	NKYC Token NKYC	$7.02 ₿0.00011	-0.88	$28.08M ₿466.67	$7.11 ₿0.00011	$7 ₿0.00011	$347.71K ₿5.8	$28.08M ₿466.67	$28.08M ₿466.67
651	Liquity USD LUSD	$1.01 ₿0.000016	-0.05	$28.07M ₿466.39	$1.01 ₿0.000016	$1 ₿0.000016	$26.97K ₿0.45	$28.07M ₿466.39	$28.07M ₿466.39
652	Osmosis OSMO	$0.0359 ₿0.00000060	-7.22	$27.96M ₿474.63	$0.0387 ₿0.00000064	$0.03474 ₿0.00000057	$6.61M ₿108.68	$35.07M ₿595.25	$27.96M ₿474.63
654	Ocean Protocol OCEAN	$0.116 ₿0.0000019	1.05	$27.96M ₿465.74	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$149.09K ₿2.49	$31.07M ₿517.55	$27.96M ₿465.74
655	Bancor Network Token BNT	$0.2586 ₿0.0000043	-3.37	$27.9M ₿463.54	$0.2677 ₿0.0000044	$0.2586 ₿0.0000043	$221.42K ₿3.68	$27.9M ₿463.54	$27.9M ₿463.54
656	Nosana NOS	$0.2781 ₿0.0000046	6.74	$27.81M ₿461.92	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$580.87K ₿9.76	$27.81M ₿461.92	$27.81M ₿461.92
657	Hiveterminal token HIVE	$0.05058 ₿0.00000083	-0.41	$27.83M ₿461.57	$0.05144 ₿0.00000085	$0.04935 ₿0.00000082	$3.11M ₿37.35	$56.58M ₿938.39	$27.83M ₿461.57
658	BOOK OF MEME BOME	$0.000403 ₿0.0000000067	-1.95	$27.81M ₿462.42	$0.0004152 ₿0.0000000068	$0.0003964 ₿0.0000000066	$6.1M ₿101.97	$27.81M ₿462.42	$27.81M ₿462.42
659	Power Ledger POWR	$0.05236 ₿0.00000088	20.15	$27.7M ₿469.61	$0.05455 ₿0.00000090	$0.04151 ₿0.00000069	$29.46M ₿475.23	$52.26M ₿886.02	$27.7M ₿469.61
662	ICON ICX	$0.02492 ₿0.00000041	-1.78	$27.35M ₿454.09	$0.02553 ₿0.00000042	$0.02461 ₿0.00000040	$532.92K ₿9.06	$27.64M ₿458.9	$27.35M ₿454.09
663	Uquid Coin UQC	$2.73 ₿0.000045	0.11	$27.3M ₿453.66	$2.75 ₿0.000045	$2.64 ₿0.000043	$28.47K ₿0.47	$109.21M ₿1.82K	$27.3M ₿453.66
664	SWFT Blockchain SWFTC	$0.002714 ₿0.000000045	-0.65	$27.14M ₿451.25	$0.002784 ₿0.000000046	$0.002698 ₿0.000000044	$479.85K ₿8.05	$27.14M ₿451.25	$27.14M ₿451.25
666	DEAPCOIN DEP	$0.0009816 ₿0.000000016	0.46	$27.02M ₿449.05	$0.0009837 ₿0.000000016	$0.0009742 ₿0.000000016	$75.03K ₿1.25	$29.34M ₿487.66	$27.02M ₿449.05
668	Waves WAVES	$0.2676 ₿0.0000044	-0.36	$26.77M ₿444.8	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$791.62K ₿11.47	$26.77M ₿444.8	$26.77M ₿444.8
669	Chainflip FLIP	$0.2995 ₿0.0000049	-1.43	$26.68M ₿444.91	$0.3042 ₿0.0000050	$0.2996 ₿0.0000049	$66.4K ₿1.22	$26.93M ₿449.03	$26.68M ₿444.91
670	Bityuan BTY	$0.03627 ₿0.00000060	-8.93	$26.62M ₿443.15	$0.03989 ₿0.00000066	$0.03596 ₿0.00000059	$200.47K ₿3.33	$26.62M ₿443.15	$26.62M ₿443.15
672	OpenServ SERV	$0.03443 ₿0.00000057	-4.77	$26.52M ₿440.73	$0.03721 ₿0.00000061	$0.03443 ₿0.00000057	$683.71K ₿11	$34.44M ₿572.38	$26.52M ₿440.73
674	CargoX CXO	$0.157 ₿0.0000026	2.13	$26.26M ₿434.13	$0.157 ₿0.0000026	$0.1537 ₿0.0000025	$9.87K ₿0.15	$33.79M ₿558.68	$26.26M ₿434.13
676	Phala Network PHA	$0.03113 ₿0.00000051	-0.96	$26.17M ₿433.31	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$8.71M ₿144.59	$31.14M ₿515.54	$26.17M ₿433.31
677	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
678	IoTeX IOTX	$0.002764 ₿0.000000045	-2.84	$26.1M ₿433.6	$0.002854 ₿0.000000047	$0.002746 ₿0.000000045	$1.71M ₿28.08	$26.1M ₿433.6	$26.1M ₿433.6
679	Ardor ARDR	$0.02592 ₿0.00000043	-6.37	$25.88M ₿436.72	$0.02818 ₿0.00000046	$0.02388 ₿0.00000039	$7.64M ₿147.11	$25.88M ₿436.72	$25.88M ₿436.72
685	ConstitutionDAO PEOPLE	$0.005086 ₿0.000000084	-1.61	$25.77M ₿429.39	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$3.07M ₿51.44	$25.77M ₿429.39	$25.77M ₿429.39
692	Band Protocol BAND	$0.1437 ₿0.0000023	-2.19	$25.6M ₿424.24	$0.1475 ₿0.0000024	$0.1406 ₿0.0000023	$2.76M ₿46.11	$25.64M ₿424.87	$25.6M ₿424.24
693	Neiro NEIRO	$0.00006068 ₿0.0000000010	-1.55	$25.53M ₿424.85	$0.00006229 ₿0.0000000010	$0.00005968 ₿0.00000000099	$3.7M ₿62.44	$25.53M ₿424.85	$25.53M ₿424.85
694	Renzo REZ	$0.002961 ₿0.000000049	-2.49	$25.53M ₿424.59	$0.003046 ₿0.000000050	$0.002926 ₿0.000000048	$4.09M ₿65.96	$29.07M ₿483.38	$25.53M ₿424.59
696	Venom VENOM	$0.01097 ₿0.00000018	-1.39	$25.46M ₿422.92	$0.01119 ₿0.00000018	$0.01086 ₿0.00000017	$92.57K ₿1.53	$81.02M ₿1.35K	$25.46M ₿422.92
698	The Innovation Game TIG	$0.8533 ₿0.000014	-4.12	$25.37M ₿419.41	$0.8934 ₿0.000014	$0.8365 ₿0.000013	$372.44K ₿6.12	$41.83M ₿691.5	$25.37M ₿419.41
701	MVL MVL	$0.000913 ₿0.000000015	2.37	$25.4M ₿422.3	$0.0009601 ₿0.000000015	$0.0008754 ₿0.000000014	$516.33K ₿8.56	$27.41M ₿455.67	$25.4M ₿422.3
702	AI Analysis Token AIAT	$0.2285 ₿0.0000038	0.01	$25.23M ₿419.09	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$23.08K ₿0.38	$114.3M ₿1.9K	$25.23M ₿419.09
703	Stargate Finance STG	$0.1783 ₿0.0000029	8.90	$25.12M ₿416.89	$0.1784 ₿0.0000029	$0.1585 ₿0.0000026	$22.05M ₿366.07	$25.12M ₿416.89	$25.12M ₿416.89
712	COTI COTI	$0.008531 ₿0.00000014	-2.70	$24.76M ₿412.32	$0.00881 ₿0.00000014	$0.008432 ₿0.00000014	$2.55M ₿56.23	$24.76M ₿412.32	$24.76M ₿412.32
715	Merlin Chain MERL	$0.01872 ₿0.00000031	0.76	$24.61M ₿410.11	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$2.95M ₿51.56	$39.33M ₿655.47	$24.61M ₿410.11
718	Auction AUCTION	$3.3 ₿0.000054	-3.17	$24.49M ₿407.48	$3.41 ₿0.000056	$3.28 ₿0.000054	$6.21M ₿103.92	$25.22M ₿419.59	$24.49M ₿407.48
720	EthereumPoW ETHW	$0.2239 ₿0.0000037	-3.38	$24.16M ₿402.35	$0.2324 ₿0.0000038	$0.2233 ₿0.0000037	$995.72K ₿17.67	$24.16M ₿402.35	$24.16M ₿402.35
721	IOST IOST	$0.0007096 ₿0.000000011	-2.64	$24.13M ₿401.95	$0.000729 ₿0.000000012	$0.0007022 ₿0.000000011	$5.04M ₿80.31	$24.13M ₿401.95	$24.13M ₿401.95
724	Illuvium ILV	$2.89 ₿0.000048	-1.83	$23.98M ₿398.7	$2.95 ₿0.000049	$2.85 ₿0.000047	$2.45M ₿42.78	$27.78M ₿461.8	$23.98M ₿398.7
726	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
732	Euler EUL	$0.9898 ₿0.000016	-0.51	$23.9M ₿396.35	$1.01 ₿0.000016	$0.9673 ₿0.000016	$2.1M ₿34.75	$26.91M ₿446.19	$23.9M ₿396.35
735	Pundi X PUNDIX	$0.09136 ₿0.0000015	-16.74	$23.61M ₿396.05	$0.1097 ₿0.0000019	$0.09088 ₿0.0000015	$21.42M ₿205.94	$23.61M ₿396.05	$23.61M ₿396.05
738	Electronic USD EUSD	$0.9983 ₿0.000016	0.01*	$23.39M ₿388.51	$0.9996 ₿0.000016	$0.9855 ₿0.000016	$189.74K ₿2.91	$23.39M ₿388.51	$23.39M ₿388.51
739	GMT GMT	$0.007495 ₿0.00000012	-1.26	$23.32M ₿388.2	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.68M ₿100.48	$38.03M ₿633.06	$23.32M ₿388.2
740	CYBER CYBER	$0.3441 ₿0.0000057	-2.24	$23.14M ₿384.61	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.75M ₿98.12	$34.42M ₿571.96	$23.14M ₿384.61
741	Gravity (by Galxe) G	$0.00319 ₿0.000000053	-3.64	$23.08M ₿384.99	$0.00346 ₿0.000000057	$0.00309 ₿0.000000051	$13.43M ₿197.57	$38.29M ₿638.75	$23.08M ₿384.99
742	Open Campus EDU	$0.02957 ₿0.00000048	0.95	$22.91M ₿375.83	$0.02962 ₿0.00000049	$0.02811 ₿0.00000046	$4.93M ₿80.9	$29.58M ₿485.19	$22.91M ₿375.83
743	Auki AUKI	$0.005144 ₿0.000000085	7.67	$22.82M ₿377.67	$0.005154 ₿0.000000085	$0.004762 ₿0.000000078	$26.5K ₿0.44	$51.4M ₿850.44	$22.82M ₿377.67
745	Stratis STRAX	$0.01051 ₿0.00000017	-1.77	$22.93M ₿379.08	$0.01199 ₿0.00000019	$0.01039 ₿0.00000017	$8.59M ₿130.55	$22.93M ₿379.09	$22.93M ₿379.08
748	HydraDX HDX	$0.003827 ₿0.000000063	0.07	$22.65M ₿376.76	$0.00389 ₿0.000000064	$0.003784 ₿0.000000063	$10.82K ₿0.18	$24.59M ₿408.89	$22.65M ₿376.76
749	Steem STEEM	$0.04103 ₿0.00000068	2.10	$22.62M ₿377.1	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$6.9M ₿115.5	$22.62M ₿377.1	$22.62M ₿377.1
751	Snek SNEK	$0.0003021 ₿0.0000000050	-1.52	$22.57M ₿374.98	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.03M ₿33.82	$22.74M ₿377.67	$22.57M ₿374.98
754	CARV CARV	$0.03663 ₿0.00000061	-6.08	$22.33M ₿374.87	$0.03979 ₿0.00000066	$0.03662 ₿0.00000060	$6.46M ₿109.03	$36.63M ₿614.94	$22.33M ₿374.87
756	Frax Share FRAX	$0.2378 ₿0.0000039	-1.81	$22.28M ₿369.71	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$561.44K ₿9.29	$23.73M ₿393.72	$22.28M ₿369.71
757	Velodrome Finance VELO	$0.01816 ₿0.00000030	-0.16	$22.23M ₿367.77	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.82M ₿30.2	$45.76M ₿756.98	$22.23M ₿367.77
758	Tokamak Network TON	$0.3577 ₿0.0000059	1.31	$22.23M ₿367.08	$0.3634 ₿0.0000060	$0.3468 ₿0.0000057	$730.54K ₿12.37	$37.51M ₿619.58	$22.23M ₿367.08
761	Islamic Coin ISLM	$0.005931 ₿0.000000098	0.75	$22.02M ₿364.38	$0.006017 ₿0.00000010	$0.005712 ₿0.000000094	$29.15K ₿0.49	$107.69M ₿1.78K	$22.02M ₿364.38
765	Metal MTL	$0.2381 ₿0.0000039	1.25	$21.93M ₿365.35	$0.2397 ₿0.0000039	$0.2316 ₿0.0000038	$1.7M ₿30.07	$21.93M ₿365.35	$21.93M ₿365.35
766	Sai SAI	$8.24 ₿0.00013	-0.48	$21.9M ₿364.28	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.24 ₿0	$21.9M ₿364.28	$21.9M ₿364.28
768	Ark ARK	$0.1111 ₿0.0000018	-21.58	$21.94M ₿367.1	$0.1416 ₿0.0000023	$0.1078 ₿0.0000017	$11.41M ₿514.37	$21.94M ₿367.1	$21.94M ₿367.1
769	FIDA FIDA	$0.02201 ₿0.00000036	-0.72	$21.81M ₿361.88	$0.02321 ₿0.00000038	$0.02167 ₿0.00000036	$6.75M ₿112.3	$21.81M ₿361.88	$21.81M ₿361.88
774	Gigachad GIGA	$0.002232 ₿0.000000037	-2.35	$21.44M ₿356.71	$0.002304 ₿0.000000038	$0.00222 ₿0.000000036	$5.56M ₿92.36	$21.44M ₿356.71	$21.44M ₿356.71
776	Ontology Gas ONG	$0.04478 ₿0.00000074	0.07	$21.25M ₿353.28	$0.04513 ₿0.00000074	$0.04352 ₿0.00000072	$1.5M ₿25.59	$35.87M ₿596.23	$21.25M ₿353.28
777	LON LON	$0.1717 ₿0.0000028	-0.88	$21.21M ₿352.53	$0.1738 ₿0.0000028	$0.1714 ₿0.0000028	$4.79K ₿0.08	$24.13M ₿401.11	$21.21M ₿352.53
778	Propy PRO	$0.3542 ₿0.0000060	-6.15	$20.51M ₿352.49	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$1.71M ₿3.27	$35.42M ₿608.82	$20.51M ₿352.49
779	SKALE SKL	$0.003472 ₿0.000000057	-2.18	$21.16M ₿352.43	$0.003558 ₿0.000000059	$0.003456 ₿0.000000057	$2.66M ₿44.02	$21.84M ₿363.72	$21.16M ₿352.43
782	LCX LCX	$0.02233 ₿0.00000037	1.16	$21.01M ₿349.1	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$66.13K ₿1.11	$20.58M ₿341.86	$21.01M ₿349.1
783	iExec RLC RLC	$0.2894 ₿0.0000048	-1.41	$20.95M ₿347.8	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.5M ₿41.66	$25.18M ₿418.03	$20.95M ₿347.8
784	WINk WIN	$0.00002099 ₿0.00000000034	-0.37	$20.86M ₿346.53	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.47M ₿88.5	$20.86M ₿346.53	$20.86M ₿346.53
787	WOO Network WOO	$0.01102 ₿0.00000018	-3.14	$20.83M ₿346.93	$0.01138 ₿0.00000018	$0.01096 ₿0.00000018	$1.95M ₿31.87	$20.83M ₿346.93	$20.83M ₿346.93
789	Metis Token METIS	$2.75 ₿0.000045	-2.75	$20.68M ₿341.4	$2.84 ₿0.000047	$2.69 ₿0.000044	$1.57M ₿26.09	$27.54M ₿454.58	$20.68M ₿341.4
790	Lisk LSK	$0.08881 ₿0.0000014	-0.71	$20.7M ₿345.17	$0.09195 ₿0.0000015	$0.08478 ₿0.0000014	$3.88M ₿67.01	$35.53M ₿592.35	$20.7M ₿345.17
791	Mil.k Alliance MLK	$0.03688 ₿0.00000061	-7.34	$20.58M ₿344.85	$0.04277 ₿0.00000070	$0.03685 ₿0.00000061	$8.46M ₿143.16	$36.35M ₿609.25	$20.58M ₿344.85
797	XT.com Token XT	$3.36 ₿0.000055	-0.46	$20.33M ₿337.74	$3.42 ₿0.000056	$3.35 ₿0.000055	$3.5M ₿59.34	$3.36B ₿55.86K	$20.33M ₿337.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}