Land: Hongkong Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (33)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
IT-Dienstleistungen (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $25.3 3.23 USD |
+1.81
|
$37.55B 4.8B USD | $12.37M 1.58M USD | $24.3 3.11 USD | $25.75 3.29 USD | $37.55B 4.8B USD | 230.00 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
+1.78
|
$33.48B 4.28B USD | $3.12M 399.49K USD | $11.18 1.43 USD | $11.48 1.47 USD | $33.48B 4.28B USD | 14.85 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.16 0.66 USD |
+4.03
|
$12.86B 1.64B USD | $20.11M 2.57M USD | $4.93 0.63 USD | $5.16 0.66 USD | $12.86B 1.64B USD | 24.57 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.19 0.41 USD |
+3.24
|
$5.34B 682.63M USD | $13.96M 1.78M USD | $3.03 0.39 USD | $3.22 0.41 USD | $5.34B 682.63M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.19 0.28 USD |
0
|
$1.44B 184.31M USD | $268K 34.27K USD | $2.14 0.27 USD | $2.25 0.29 USD | $1.44B 184.31M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
+0.73
|
$966M 123.52M USD | $460K 58.82K USD | $1.37 0.18 USD | $1.38 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8399 0.11 USD |
+1.2
|
$653.17M 83.52M USD | $386K 49.35K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $653.17M 83.52M USD | 0 | -$0.12 -0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
+0.47
|
$623.09M 79.67M USD | $13.2K 1.69K USD | $2.11 0.27 USD | $2.11 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $116K 14.83K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $7.93M 1.01M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
-1.38
|
$429M 54.85M USD | $2.12M 271.07K USD | $1.37 0.18 USD | $1.43 0.18 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.1499 0.02 USD |
+2.82
|
$251.15M 32.11M USD | $153K 19.56K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $251.15M 32.11M USD | 14.59 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
0
|
$226.87M 29.01M USD | $8.2M 1.05M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+1.85
|
$224.94M 28.76M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $224.94M 28.76M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.4799 0.06 USD |
+7.87
|
$224.64M 28.72M USD | $810K 103.57K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $224.64M 28.72M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.39 0.05 USD |
+5.41
|
$213.21M 27.26M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $213.21M 27.26M USD | 0 | -$0.04 -0.005 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+0.62
|
$212.21M 27.13M USD | $388K 49.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $212.21M 27.13M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-2.11
|
$203.6M 26.03M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $203.6M 26.03M USD | 7.73 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$173.98M 22.25M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
+1.98
|
$139.69M 17.86M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.69M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08999 0.01 USD |
-7.92
|
$134.46M 17.19M USD | $310K 39.64K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $134.46M 17.19M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+4.72
|
$89.16M 11.4M USD | $1.42M 181.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-0.48
|
$77.26M 9.88M USD | $48K 6.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $77.26M 9.88M USD | 5.15 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
+3.85
|
$66.54M 8.51M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.54M 8.51M USD | 5.40 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $968K 123.77K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $145K 18.54K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
+1.11
|
$23.56M 3.01M USD | $46.5K 5.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.56M 3.01M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $44K 5.63K USD | $1.46 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
-0.33
|
$218.33M 27.92M USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
-4.92
|
$90.26M 11.54M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}