Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (31)
- {{country.name}}
- Alle Länder
- Hongkong (31)
HKSE (31)
- {{item.name}}
- Alle Börsen
- HKSE (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
IT-Dienstleistungen (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (28)
- Computerhardware (8)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (13)
- Solar (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$29.10 3.72 USD |
+0.41
|
HK$46.65B 5.96B USD | HK$551.74K 70.55K USD | HK$28.58 3.65 USD | HK$29.58 3.78 USD | HK$46.65B 5.96B USD | 17.53 | HK$1.66 0.21 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.19 1.05 USD |
+0.61
|
HK$23.97B 3.06B USD | HK$2.15M 274.65K USD | HK$8.06 1.03 USD | HK$8.29 1.06 USD | HK$23.97B 3.06B USD | 8.90 | HK$0.92 0.12 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.80 1.13 USD |
-2.65
|
HK$12.58B 1.61B USD | HK$2.16M 275.93K USD | HK$8.64 1.1 USD | HK$9.18 1.17 USD | HK$12.58B 1.61B USD | 8.97 | HK$0.98 0.13 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.07 0.39 USD |
-0.32
|
HK$7.71B 985.48M USD | HK$9.07M 1.16M USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$7.71B 985.48M USD | 21.92 | HK$0.14 0.02 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.01 0.26 USD |
-1.95
|
HK$1.78B 227.68M USD | HK$178.00K 22.76K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.78B 227.68M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.00 0.51 USD |
+7.53
|
HK$1.26B 160.86M USD | HK$114.00K 14.58K USD | HK$3.81 0.49 USD | HK$4.12 0.53 USD | HK$1.26B 160.86M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.50 0.19 USD |
+1.35
|
HK$1.08B 137.62M USD | HK$271.20K 34.68K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$1.08B 137.62M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.35 0.43 USD |
+1.21
|
HK$1.01B 128.5M USD | HK$196.00K 25.06K USD | HK$3.15 0.4 USD | HK$3.46 0.44 USD | HK$1.01B 128.5M USD | 33.50 | HK$0.10 0.01 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$646.36M 82.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$513.80M 65.7M USD | HK$112.00K 14.32K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$513.80M 65.7M USD | 4.08 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.66 0.21 USD |
-2.92
|
HK$481.08M 61.51M USD | HK$6.40K 818.32 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$481.08M 61.51M USD | 3.38 | HK$0.49 0.06 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$457.06M 58.44M USD | HK$50.00K 6.39K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$457.06M 58.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$398.74M 50.98M USD | HK$66.00K 8.44K USD | HK$1.46 0.19 USD | HK$1.59 0.2 USD | HK$398.74M 50.98M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$364.00M 46.54M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$364.00M 46.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.20 0.03 USD |
-6.64
|
HK$338.88M 43.33M USD | HK$194.00K 24.81K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$338.88M 43.33M USD | 3.93 | HK$0.05 0.006 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$321.31M 41.08M USD | HK$196.00K 25.06K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$321.31M 41.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$299.28M 38.27M USD | HK$22.00K 2.81K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$299.28M 38.27M USD | 15.37 | HK$0.08 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
-2.84
|
HK$280.16M 35.82M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
+14.86
|
HK$267.88M 34.25M USD | HK$510.00K 65.21K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$267.88M 34.25M USD | 0 | HK$0.00 0 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$259.43M 33.17M USD | HK$15.00K 1.92K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$259.43M 33.17M USD | 22.50 | HK$0.04 0.005 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-9.09
|
HK$219.40M 28.05M USD | HK$55.20K 7.06K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.28 0.04 USD |
-9.68
|
HK$211.82M 27.08M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$211.82M 27.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.43 0.05 USD |
+13.16
|
HK$161.26M 20.62M USD | HK$36.00K 4.6K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$161.26M 20.62M USD | 8.59 | HK$0.05 0.006 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.63 0.08 USD |
-7.35
|
HK$120.96M 15.47M USD | HK$120.00K 15.34K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$120.96M 15.47M USD | 0 | -HK$0.15 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.17 0.02 USD |
-4.4
|
HK$86.20M 11.02M USD | HK$768.00K 98.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$86.20M 11.02M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$85.95M 10.99M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$85.95M 10.99M USD | 0 | HK$0.00 0 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0071 USD |
+7.69
|
HK$80.97M 10.35M USD | HK$90.00K 11.51K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$80.97M 10.35M USD | 0 | HK$0.00 0 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
+3.39
|
HK$75.17M 9.61M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$30.30M 3.87M USD | HK$45.00K 5.75K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$30.30M 3.87M USD | 0 | -HK$1.05 -0.1 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.16 0.02 USD |
-2.4
|
HK$19.35M 2.47M USD | HK$105.67K 13.51K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$19.35M 2.47M USD | 0 | -HK$1.07 -0.1 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}